| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 24.93 | 25.01 | 24.815 | 24.88 | 24.88 | +0.16 (+0.65%) | 8,457 |
| 19 Apr 2024 | USD | 24.45 | 24.84 | 24.45 | 24.72 | 24.72 | +0.24 (+0.98%) | 2,400 |
| 18 Apr 2024 | USD | 24.52 | 24.66 | 24.48 | 24.48 | 24.48 | -0.03 (-0.12%) | 4,600 |
| 17 Apr 2024 | USD | 24.7 | 24.73 | 24.48 | 24.51 | 24.51 | -0.02 (-0.08%) | 4,800 |
| 16 Apr 2024 | USD | 24.62 | 24.62 | 24.43 | 24.53 | 24.53 | -0.09 (-0.37%) | 5,500 |
| 15 Apr 2024 | USD | 25.17 | 25.17 | 24.59 | 24.62 | 24.62 | -0.33 (-1.32%) | 26,500 |
| 12 Apr 2024 | USD | 25.17 | 25.24 | 24.95 | 24.95 | 24.95 | -0.33 (-1.31%) | 6,800 |
| 11 Apr 2024 | USD | 25.4 | 25.4 | 25.12 | 25.28 | 25.28 | -0.12 (-0.47%) | 5,000 |
| 10 Apr 2024 | USD | 25.66 | 25.66 | 25.27 | 25.4 | 25.4 | -0.33 (-1.28%) | 13,800 |
| 9 Apr 2024 | USD | 25.86 | 25.86 | 25.68 | 25.73 | 25.73 | -0.06 (-0.23%) | 5,400 |
| 8 Apr 2024 | USD | 25.84 | 25.88 | 25.79 | 25.79 | 25.79 | -0.04 (-0.15%) | 11,100 |
| 5 Apr 2024 | USD | 25.71 | 25.83 | 25.67 | 25.83 | 25.83 | +0.12 (+0.47%) | 9,600 |
| 4 Apr 2024 | USD | 25.78 | 25.97 | 25.61 | 25.71 | 25.71 | +0.04 (+0.16%) | 14,400 |
| 3 Apr 2024 | USD | 25.55 | 25.73 | 25.55 | 25.67 | 25.67 | +0.16 (+0.63%) | 13,000 |
| 2 Apr 2024 | USD | 25.49 | 25.59 | 25.41 | 25.51 | 25.51 | -0.19 (-0.74%) | 6,000 |
| 1 Apr 2024 | USD | 25.71 | 25.75 | 25.4 | 25.7 | 25.7 | -0.02 (-0.08%) | 20,300 |
| 28 Mar 2024 | USD | 25.69 | 25.8 | 25.65 | 25.72 | 25.72 | +0.17 (+0.67%) | 21,500 |
| 27 Mar 2024 | USD | 25.28 | 25.55 | 25.28 | 25.55 | 25.55 | +0.27 (+1.07%) | 14,300 |
| 26 Mar 2024 | USD | 25.37 | 25.37 | 25.25 | 25.28 | 25.28 | -0.04 (-0.16%) | 8,200 |
| 25 Mar 2024 | USD | 25.41 | 25.45 | 25.29 | 25.32 | 25.32 | +0.03 (+0.12%) | 7,600 |
| 22 Mar 2024 | USD | 25.61 | 25.61 | 25.24 | 25.29 | 25.29 | -0.22 (-0.86%) | 12,800 |
| 21 Mar 2024 | USD | 25.46 | 25.56 | 25.43 | 25.51 | 25.51 | +0.18 (+0.71%) | 21,800 |
| 20 Mar 2024 | USD | 25.04 | 25.35 | 24.98 | 25.33 | 25.33 | +0.29 (+1.16%) | 9,600 |
| 19 Mar 2024 | USD | 24.94 | 25.1 | 24.92 | 25.04 | 25.04 | +0.19 (+0.76%) | 9,400 |
| 18 Mar 2024 | USD | 24.87 | 24.94 | 24.74 | 24.85 | 24.85 | -0.11 (-0.44%) | 4,100 |
| 15 Mar 2024 | USD | 25.04 | 25.13 | 24.92 | 24.96 | 24.96 | +0.03 (+0.12%) | 8,500 |
| 14 Mar 2024 | USD | 25.1 | 25.1 | 24.88 | 24.93 | 24.93 | -0.19 (-0.76%) | 21,500 |
| 13 Mar 2024 | USD | 25.11 | 25.22 | 25.11 | 25.12 | 25.12 | +0.14 (+0.56%) | 4,400 |
| 12 Mar 2024 | USD | 25.06 | 25.06 | 24.86 | 24.98 | 24.98 | +0.07 (+0.28%) | 5,900 |
| 11 Mar 2024 | USD | 24.92 | 24.98 | 24.78 | 24.91 | 24.91 | +0.12 (+0.48%) | 13,800 |
