Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.016 (-1.28%) | 12,610 |
18 Aug 2016 | USD | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 1.263 | 1.263 | 1.246 | 1.246 | 1.246 | -0.016 (-1.27%) | 329,190 |
15 Aug 2016 | USD | 1.26 | 1.262 | 1.26 | 1.262 | 1.262 | +0.004 (+0.32%) | 17,500 |
12 Aug 2016 | USD | 1.258 | 1.258 | 1.258 | 1.258 | 1.258 | -0.002 (-0.16%) | 400 |
11 Aug 2016 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 1.243 | 1.262 | 1.243 | 1.26 | 1.26 | +0.02 (+1.61%) | 130,400 |
8 Aug 2016 | USD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.009 (+0.73%) | 23,140 |
5 Aug 2016 | USD | 1.228 | 1.231 | 1.227 | 1.231 | 1.231 | +0.014 (+1.15%) | 59,190 |
4 Aug 2016 | USD | 1.212 | 1.217 | 1.212 | 1.217 | 1.217 | -0.011 (-0.90%) | 22,810 |
3 Aug 2016 | USD | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | +0.001 (+0.08%) | 7,000 |
2 Aug 2016 | USD | 1.24 | 1.24 | 1.223 | 1.227 | 1.227 | -0.028 (-2.23%) | 59,280 |
1 Aug 2016 | USD | 1.244 | 1.255 | 1.244 | 1.255 | 1.255 | +0.007 (+0.56%) | 29,010 |
29 Jul 2016 | USD | 1.248 | 1.248 | 1.248 | 1.248 | 1.248 | +0.035 (+2.89%) | 16,580 |
28 Jul 2016 | USD | 1.213 | 1.213 | 1.213 | 1.213 | 1.213 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 1.216 | 1.216 | 1.213 | 1.213 | 1.213 | +0.003 (+0.25%) | 22,770 |
26 Jul 2016 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |