| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 23.91 | 24.26 | 23.7 | 24.11 | 24.11 | +0.23 (+0.96%) | 196,879 |
| 17 Apr 2024 | USD | 24.18 | 24.51 | 23.82 | 23.88 | 23.88 | -0.23 (-0.95%) | 110,919 |
| 16 Apr 2024 | USD | 24.27 | 24.42 | 23.92 | 24.11 | 24.11 | -0.27 (-1.11%) | 156,344 |
| 15 Apr 2024 | USD | 24.7 | 24.89 | 24.13 | 24.38 | 24.38 | -0.28 (-1.14%) | 156,380 |
| 12 Apr 2024 | USD | 24.51 | 24.755 | 24.26 | 24.66 | 24.66 | +0.03 (+0.12%) | 88,492 |
| 11 Apr 2024 | USD | 24.46 | 25.12 | 24.37 | 24.63 | 24.63 | +0.28 (+1.15%) | 104,417 |
| 10 Apr 2024 | USD | 25.18 | 25.18 | 24.2 | 24.35 | 24.35 | -1.29 (-5.03%) | 158,807 |
| 9 Apr 2024 | USD | 26.1 | 26.1 | 25.53 | 25.64 | 25.64 | -0.47 (-1.80%) | 169,967 |
| 8 Apr 2024 | USD | 26.18 | 26.33 | 25.67 | 26.11 | 26.11 | +0.02 (+0.08%) | 124,643 |
| 5 Apr 2024 | USD | 25.52 | 26.29 | 25.29 | 26.09 | 26.09 | +0.54 (+2.11%) | 160,121 |
| 4 Apr 2024 | USD | 26.67 | 26.9761 | 25.48 | 25.55 | 25.55 | -0.97 (-3.66%) | 141,228 |
| 3 Apr 2024 | USD | 26.17 | 26.99 | 26.06 | 26.52 | 26.52 | +0.31 (+1.18%) | 154,526 |
| 2 Apr 2024 | USD | 26.26 | 27.16 | 25.4 | 26.21 | 26.21 | -0.43 (-1.61%) | 244,860 |
| 1 Apr 2024 | USD | 29.53 | 29.53 | 25.9 | 26.64 | 26.64 | -2.67 (-9.11%) | 632,069 |
| 28 Mar 2024 | USD | 32 | 33.34 | 28.42 | 29.31 | 29.31 | -0.84 (-2.79%) | 650,908 |
| 27 Mar 2024 | USD | 30 | 30.5752 | 29.85 | 30.15 | 30.15 | +0.36 (+1.21%) | 224,795 |
| 26 Mar 2024 | USD | 29.99 | 30.2265 | 29.4 | 29.79 | 29.79 | +0.05 (+0.17%) | 123,159 |
| 25 Mar 2024 | USD | 29.48 | 30.1014 | 29.4 | 29.74 | 29.74 | +0.95 (+3.30%) | 193,878 |
| 22 Mar 2024 | USD | 29.13 | 29.325 | 28.72 | 28.79 | 28.79 | -0.77 (-2.60%) | 120,583 |
| 21 Mar 2024 | USD | 29.85 | 30.1 | 29.2501 | 29.56 | 29.56 | -0.04 (-0.14%) | 174,064 |
| 20 Mar 2024 | USD | 27.35 | 30.07 | 27.32 | 29.6 | 29.6 | +2.13 (+7.75%) | 395,170 |
| 19 Mar 2024 | USD | 27.01 | 27.5 | 26.5884 | 27.47 | 27.47 | +0.19 (+0.70%) | 100,023 |
| 18 Mar 2024 | USD | 27.88 | 28 | 27.2378 | 27.28 | 27.28 | -0.65 (-2.33%) | 82,777 |
| 15 Mar 2024 | USD | 27.9 | 28.3 | 27.64 | 27.93 | 27.93 | -0.01 (-0.04%) | 122,656 |
| 14 Mar 2024 | USD | 28.25 | 28.26 | 27.32 | 27.94 | 27.94 | -0.35 (-1.24%) | 89,750 |
| 13 Mar 2024 | USD | 28.26 | 28.5699 | 28.12 | 28.29 | 28.29 | -0.05 (-0.18%) | 77,327 |
| 12 Mar 2024 | USD | 29 | 29 | 27.9 | 28.34 | 28.34 | -0.63 (-2.17%) | 100,178 |
| 11 Mar 2024 | USD | 29.65 | 29.65 | 28.5 | 28.97 | 28.97 | -0.55 (-1.86%) | 221,778 |
| 8 Mar 2024 | USD | 29.84 | 30.2799 | 29.43 | 29.52 | 29.52 | -0.18 (-0.61%) | 85,275 |
| 7 Mar 2024 | USD | 29.87 | 29.9799 | 29.57 | 29.7 | 29.7 | +0.07 (+0.24%) | 53,894 |
