Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 1.96 | 2 | 1.96 | 2 | 2 | +0.04 (+2.04%) | 86,900 |
27 Mar 2024 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.04 (+2.08%) | 32,100 |
26 Mar 2024 | SGD | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 94,200 |
25 Mar 2024 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.04 (+2.08%) | 300 |
22 Mar 2024 | SGD | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 18,500 |
21 Mar 2024 | SGD | 1.94 | 1.96 | 1.93 | 1.94 | 1.94 | +0.02 (+1.04%) | 33,200 |
20 Mar 2024 | SGD | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 11,100 |
19 Mar 2024 | SGD | 1.93 | 1.94 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 24,300 |
18 Mar 2024 | SGD | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | +0.02 (+1.05%) | 5,500 |
15 Mar 2024 | SGD | 1.94 | 1.94 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 167,000 |
14 Mar 2024 | SGD | 1.94 | 1.95 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 31,900 |
13 Mar 2024 | SGD | 1.99 | 1.99 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 14,600 |
12 Mar 2024 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 4,400 |
11 Mar 2024 | SGD | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 15,500 |
8 Mar 2024 | SGD | 1.97 | 1.97 | 1.95 | 1.96 | 1.96 | +0.03 (+1.55%) | 18,400 |
7 Mar 2024 | SGD | 1.94 | 1.95 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 20,200 |
6 Mar 2024 | SGD | 1.96 | 1.97 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 98,200 |
5 Mar 2024 | SGD | 1.96 | 1.96 | 1.92 | 1.94 | 1.94 | -0.03 (-1.52%) | 71,000 |
4 Mar 2024 | SGD | 2 | 2 | 1.94 | 1.97 | 1.97 | -0.12 (-5.74%) | 122,100 |
1 Mar 2024 | SGD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | -0.02 (-0.95%) | 65,600 |
29 Feb 2024 | SGD | 2.1 | 2.11 | 2.09 | 2.11 | 2.11 | 0.0 (0.0%) | 82,700 |
28 Feb 2024 | SGD | 2.11 | 2.12 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 19,500 |
27 Feb 2024 | SGD | 2.09 | 2.12 | 2.09 | 2.11 | 2.11 | +0.04 (+1.93%) | 171,200 |
26 Feb 2024 | SGD | 2 | 2.07 | 2 | 2.07 | 2.07 | +0.09 (+4.55%) | 78,300 |
23 Feb 2024 | SGD | 1.97 | 1.99 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 51,300 |
22 Feb 2024 | SGD | 1.99 | 2 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 81,600 |
21 Feb 2024 | SGD | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 134,600 |
20 Feb 2024 | SGD | 2 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 24,100 |
19 Feb 2024 | SGD | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 34,500 |
16 Feb 2024 | SGD | 2.02 | 2.02 | 2 | 2 | 2 | +0.01 (+0.50%) | 55,200 |