| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | GBX | 394.8 | 394.8 | 394.8 | 394.8 | 394.8 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | GBX | 394.2 | 395 | 394 | 394.8 | 394.8 | 0.0 (0.0%) | 98,461 |
| 4 Mar 2021 | GBX | 394.8 | 394.8 | 394.032 | 394.8 | 394.8 | +0.8 (+0.20%) | 323,532 |
| 3 Mar 2021 | GBX | 394 | 395 | 393.8 | 394 | 394 | -0.8 (-0.20%) | 36,545 |
| 2 Mar 2021 | GBX | 394 | 394.9999 | 393.8 | 394.8 | 394.8 | +0.8 (+0.20%) | 67,575 |
| 1 Mar 2021 | GBX | 395 | 395 | 394 | 394 | 394 | +0.3 (+0.08%) | 26,318 |
| 26 Feb 2021 | GBX | 390 | 394.8 | 390 | 393.7 | 393.7 | -0.1 (-0.03%) | 38,231 |
| 25 Feb 2021 | GBX | 393 | 394.8 | 392 | 393.8 | 393.8 | +1.8 (+0.46%) | 258,940 |
| 24 Feb 2021 | GBX | 391 | 392.6 | 387.6 | 392 | 392 | -0.5 (-0.13%) | 41,393 |
| 23 Feb 2021 | GBX | 392 | 393.0001 | 391 | 392.5 | 392.5 | +0.1 (+0.03%) | 25,860 |
| 22 Feb 2021 | GBX | 391.2 | 392.6 | 388 | 392.4 | 392.4 | -0.6 (-0.15%) | 8,566 |
| 19 Feb 2021 | GBX | 392.4 | 393.6 | 390 | 393 | 393 | +1 (+0.26%) | 63,658 |
| 18 Feb 2021 | GBX | 391.8 | 394 | 386.2 | 392 | 392 | 0.0 (0.0%) | 137,496 |
| 17 Feb 2021 | GBX | 392 | 393.5999 | 386.2 | 392 | 392 | +0.8 (+0.20%) | 46,119 |
| 16 Feb 2021 | GBX | 391 | 392.4 | 388.824 | 391.2 | 391.2 | -0.2 (-0.05%) | 102,372 |
| 15 Feb 2021 | GBX | 386 | 393.6 | 386 | 391.4 | 391.4 | -0.6 (-0.15%) | 42,227 |
| 12 Feb 2021 | GBX | 391.4 | 393 | 387.6 | 392 | 392 | +2 (+0.51%) | 51,683 |
| 11 Feb 2021 | GBX | 390.6 | 392.4 | 390 | 390 | 390 | -1.6 (-0.41%) | 18,345 |
| 10 Feb 2021 | GBX | 384 | 392.6 | 377.6 | 391.6 | 391.6 | +0.4 (+0.10%) | 42,283 |
| 9 Feb 2021 | GBX | 392 | 396 | 391 | 391.2 | 391.2 | -0.8 (-0.20%) | 20,094 |
| 8 Feb 2021 | GBX | 391.6 | 395.8 | 391.04 | 392 | 392 | +0.4 (+0.10%) | 135,938 |
| 5 Feb 2021 | GBX | 391 | 394.2 | 391 | 391.6 | 391.6 | -0.4 (-0.10%) | 12,755 |
| 4 Feb 2021 | GBX | 393.2 | 394.8 | 391.2 | 392 | 392 | +0.2 (+0.05%) | 13,136 |
| 3 Feb 2021 | GBX | 393 | 394.2 | 390 | 391.8 | 391.8 | +1 (+0.26%) | 1,112,010 |
| 2 Feb 2021 | GBX | 393.8 | 393.8 | 390.2 | 390.8 | 390.8 | -0.6 (-0.15%) | 55,253 |
| 1 Feb 2021 | GBX | 392 | 395 | 390 | 391.4 | 391.4 | +1 (+0.26%) | 78,433 |
| 29 Jan 2021 | GBX | 392 | 395 | 390.0321 | 390.4 | 390.4 | +0.4 (+0.10%) | 22,395 |
| 28 Jan 2021 | GBX | 394.4 | 397.8 | 390 | 390 | 390 | -1.4 (-0.36%) | 2,593,989 |
| 27 Jan 2021 | GBX | 393.4 | 397.8 | 391 | 391.4 | 391.4 | -0.2 (-0.05%) | 20,980 |
| 26 Jan 2021 | GBX | 391 | 395 | 391 | 391.6 | 391.6 | +0.4 (+0.10%) | 38,940 |
