Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2023 |
GBX |
32,035 |
32,043.283 |
31,989.18 |
31,997.5 |
31,997.5 |
-135 (-0.42%)
|
58 |
| 4 Jul 2023 |
GBX |
32,035 |
32,132.5 |
31,989.18 |
32,132.5 |
32,132.5 |
-42.5 (-0.13%)
|
58 |
| 3 Jul 2023 |
GBX |
31,510 |
32,175 |
31,510 |
32,175 |
32,175 |
+335 (+1.05%)
|
381 |
| 30 Jun 2023 |
GBX |
31,795 |
31,840 |
31,742.97 |
31,840 |
31,840 |
+120 (+0.38%)
|
58 |
| 29 Jun 2023 |
GBX |
31,455 |
31,720 |
31,431.94 |
31,720 |
31,720 |
+190 (+0.60%)
|
6,303 |
| 28 Jun 2023 |
GBX |
31,445 |
31,530 |
31,077.08 |
31,530 |
31,530 |
+502.5 (+1.62%)
|
15 |
| 27 Jun 2023 |
GBX |
30,790 |
31,027.5 |
30,790 |
31,027.5 |
31,027.5 |
+150 (+0.49%)
|
375 |
| 26 Jun 2023 |
GBX |
31,266.65 |
31,266.65 |
30,877.5 |
30,877.5 |
30,877.5 |
+100 (+0.32%)
|
98 |
| 23 Jun 2023 |
GBX |
31,266.65 |
31,266.65 |
30,777.5 |
30,777.5 |
30,777.5 |
-175 (-0.57%)
|
98 |
| 22 Jun 2023 |
GBX |
31,266.65 |
31,266.65 |
30,952.5 |
30,952.5 |
30,952.5 |
-430 (-1.37%)
|
98 |
| 21 Jun 2023 |
GBX |
31,266.65 |
31,382.5 |
31,186.93 |
31,382.5 |
31,382.5 |
-130 (-0.41%)
|
98 |
| 20 Jun 2023 |
GBX |
31,705 |
31,705 |
31,480 |
31,512.5 |
31,512.5 |
-532.5 (-1.66%)
|
281 |
| 19 Jun 2023 |
GBX |
32,450 |
32,450 |
32,045 |
32,045 |
32,045 |
-105 (-0.33%)
|
10 |
| 16 Jun 2023 |
GBX |
32,450 |
32,450 |
32,150 |
32,150 |
32,150 |
-177.5 (-0.55%)
|
10 |
| 15 Jun 2023 |
GBX |
32,358.15 |
32,358.15 |
32,327.5 |
32,327.5 |
32,327.5 |
-132.5 (-0.41%)
|
8 |
| 14 Jun 2023 |
GBX |
32,535 |
32,546.76 |
32,460 |
32,460 |
32,460 |
-187.5 (-0.57%)
|
151 |
| 13 Jun 2023 |
GBX |
32,110 |
32,647.5 |
32,095 |
32,647.5 |
32,647.5 |
+245 (+0.76%)
|
284 |
| 12 Jun 2023 |
GBX |
32,110 |
32,402.5 |
32,095 |
32,402.5 |
32,402.5 |
+112.5 (+0.35%)
|
284 |
| 9 Jun 2023 |
GBX |
32,290 |
32,825 |
32,290 |
32,290 |
32,290 |
-122.5 (-0.38%)
|
8 |
| 8 Jun 2023 |
GBX |
32,825 |
32,825 |
32,412.5 |
32,412.5 |
32,412.5 |
-232.5 (-0.71%)
|
8 |
| 7 Jun 2023 |
GBX |
32,275 |
32,645 |
32,275 |
32,645 |
32,645 |
+607.5 (+1.90%)
|
3 |
| 6 Jun 2023 |
GBX |
31,785 |
32,037.5 |
31,785 |
32,037.5 |
32,037.5 |
+35 (+0.11%)
|
4 |
| 5 Jun 2023 |
GBX |
32,225 |
32,450 |
32,002.5 |
32,002.5 |
32,002.5 |
+147.5 (+0.46%)
|
24 |
| 2 Jun 2023 |
GBX |
31,425 |
31,855 |
31,425 |
31,855 |
31,855 |
+770 (+2.48%)
|
6 |
| 1 Jun 2023 |
GBX |
30,700 |
31,085 |
30,700 |
31,085 |
31,085 |
+220 (+0.71%)
|
100 |
| 31 May 2023 |
GBX |
30,880 |
30,888.9 |
30,865 |
30,865 |
30,865 |
-400 (-1.28%)
|
26 |
| 30 May 2023 |
GBX |
31,690 |
31,718.84 |
31,265 |
31,265 |
31,265 |
-657.5 (-2.06%)
|
26 |
| 26 May 2023 |
GBX |
31,717.6 |
31,944.2 |
31,717.6 |
31,922.5 |
31,922.5 |
-35 (-0.11%)
|
9 |
| 25 May 2023 |
GBX |
31,957.5 |
31,957.5 |
31,957.5 |
31,957.5 |
31,957.5 |
-697.5 (-2.14%)
|
0 |
| 24 May 2023 |
GBX |
32,595 |
32,655 |
32,595 |
32,655 |
32,655 |
+2.5 (+0.01%)
|
20 |
