LSE:CWEU - Amundi Index Solutions - Amundi MSCI World Energy UCITS ETF Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 May 2022 USD 411.1 401.425 410 401.425 401.425 -6.9 (-1.69%) 42
17 May 2022 USD 408.325 408.325 408.325 408.325 408.325 +9.075 (+2.27%) 0
16 May 2022 USD 399.25 399.25 399.25 399.25 399.25 +6.85 (+1.75%) 0
13 May 2022 USD 392.4 392.4 392.4 392.4 392.4 +12.975 (+3.42%) 4,153
12 May 2022 USD 379.425 377.2 377.2 379.425 379.425 -11.5 (-2.94%) 44
11 May 2022 USD 390.925 390.925 390.925 390.925 390.925 +13.9 (+3.69%) 0
10 May 2022 USD 377.025 377.025 377.025 377.025 377.025 -1.775 (-0.47%) 0
9 May 2022 USD 378.8 378.8 378.8 378.8 378.8 -22.025 (-5.49%) 0
6 May 2022 USD 400.825 400.825 400.825 400.825 400.825 +8.075 (+2.06%) 4,007
5 May 2022 USD 392.75 392.75 392.75 392.75 392.75 +2.95 (+0.76%) 0
4 May 2022 USD 389.8 389.8 389.8 389.8 389.8 +3.7 (+0.96%) 0
3 May 2022 USD 386.1 386.1 386.1 386.1 386.1 +6.475 (+1.71%) 0
29 Apr 2022 USD 379.625 379.625 379.625 379.625 379.625 +6.675 (+1.79%) 0
28 Apr 2022 USD 372.95 372.95 372.95 372.95 372.95 +4.45 (+1.21%) 0
27 Apr 2022 USD 368.5 368.5 368.5 368.5 368.5 -2.175 (-0.59%) 0
26 Apr 2022 USD 370.675 370.675 370.675 370.675 370.675 +12.075 (+3.37%) 0
25 Apr 2022 USD 358.6 358.6 358.6 358.6 358.6 -25.025 (-6.52%) 0
22 Apr 2022 USD 383.625 383.625 383.625 383.625 383.625 -15.15 (-3.80%) 0
21 Apr 2022 USD 398.775 398.775 398.775 398.775 398.775 +1.8 (+0.45%) 0
20 Apr 2022 USD 396.975 396.975 396.975 396.975 396.975 +1.375 (+0.35%) 0
19 Apr 2022 USD 395.6 395.6 395.6 395.6 395.6 +2.575 (+0.66%) 0
14 Apr 2022 USD 393.025 393.025 393.025 393.025 393.025 +2.175 (+0.56%) 0
13 Apr 2022 USD 390.85 390.85 390.85 390.85 390.85 -0.775 (-0.20%) 0
12 Apr 2022 USD 391.625 391.625 391.625 391.625 391.625 +6.975 (+1.81%) 0
11 Apr 2022 USD 384.65 384.65 384.65 384.65 384.65 -5.25 (-1.35%) 0
8 Apr 2022 USD 389.9 389.9 389.9 389.9 389.9 +13.525 (+3.59%) 0
7 Apr 2022 USD 376.375 376.375 376.375 376.375 376.375 -4.975 (-1.30%) 0
6 Apr 2022 USD 381.35 381.35 381.35 381.35 381.35 -2.15 (-0.56%) 0
5 Apr 2022 USD 383.5 383.5 383.5 383.5 383.5 +1.825 (+0.48%) 0
4 Apr 2022 USD 381.675 381.675 381.675 381.675 381.675 -1.95 (-0.51%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms