Amundi Index Solutions - Amund Recent Share Price (LSE:CWEU)

LSE:CWEU - Amundi Index Solutions - Amundi MSCI World Energy UCITS ETF-C USD Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2024	USD	412.8	416.675	412.8	416.675	416.675	+3.65 (+0.88%)	107
22 Apr 2024	USD	412.8	413.025	412.8	413.025	413.025	+1.95 (+0.47%)	107
19 Apr 2024	USD	411.075	411.075	411.075	411.075	411.075	+2.575 (+0.63%)	0
18 Apr 2024	USD	409.75	409.8	408.5	408.5	408.5	-1.825 (-0.44%)	44
17 Apr 2024	USD	410.325	410.325	410.325	410.325	410.325	+1.275 (+0.31%)	0
16 Apr 2024	USD	411.6	411.7	409.05	409.05	409.05	-5.8 (-1.40%)	39
15 Apr 2024	USD	414.85	414.85	414.85	414.85	414.85	-7.2 (-1.71%)	0
12 Apr 2024	USD	422.05	422.05	422.05	422.05	422.05	-0.875 (-0.21%)	0
11 Apr 2024	USD	422.925	422.925	422.925	422.925	422.925	-1.875 (-0.44%)	0
10 Apr 2024	USD	424.8	424.8	424.8	424.8	424.8	-3.575 (-0.83%)	0
9 Apr 2024	USD	428.375	428.375	428.375	428.375	428.375	-2.7 (-0.63%)	0
8 Apr 2024	USD	431.075	431.075	431.075	431.075	431.075	+2.75 (+0.64%)	0
5 Apr 2024	USD	428.325	428.325	428.325	428.325	428.325	-1 (-0.23%)	0
4 Apr 2024	USD	429.325	429.325	429.325	429.325	429.325	+3.9 (+0.92%)	0
3 Apr 2024	USD	425.425	425.425	425.425	425.425	425.425	+6.225 (+1.48%)	0
2 Apr 2024	USD	420.8	421.25	419.2	419.2	419.2	-3.025 (-0.72%)	120
28 Mar 2024	USD	422.225	422.225	422.225	422.225	422.225	+3.1 (+0.74%)	0
27 Mar 2024	USD	414.9	419.125	414.9	419.125	419.125	+3.375 (+0.81%)	14
26 Mar 2024	USD	415.75	415.75	415.75	415.75	415.75	-2.3 (-0.55%)	0
25 Mar 2024	USD	418.05	418.05	418.05	418.05	418.05	+2.95 (+0.71%)	0
22 Mar 2024	USD	415.1	415.1	415.1	415.1	415.1	-0.425 (-0.10%)	0
21 Mar 2024	USD	415.525	415.525	415.525	415.525	415.525	+1.925 (+0.47%)	0
20 Mar 2024	USD	413.6	413.6	413.6	413.6	413.6	+1.35 (+0.33%)	0
19 Mar 2024	USD	412.25	412.25	412.25	412.25	412.25	+2.125 (+0.52%)	0
18 Mar 2024	USD	408.5	410.125	408.1	410.125	410.125	+1.4 (+0.34%)	53
15 Mar 2024	USD	408.725	408.725	408.725	408.725	408.725	+1.9 (+0.47%)	0
14 Mar 2024	USD	406.825	406.825	406.825	406.825	406.825	-4.15 (-1.01%)	0
13 Mar 2024	USD	410.975	410.975	410.975	410.975	410.975	+4.8 (+1.18%)	0
12 Mar 2024	USD	406.175	406.175	406.175	406.175	406.175	+0.275 (+0.07%)	0
11 Mar 2024	USD	405.9	405.9	405.9	405.9	405.9	+0.425 (+0.10%)	0

First
1
2
3
4
5
Last

Unicorn Response |