Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2024 |
USD |
397.4 |
397.4 |
397.4 |
397.4 |
397.4 |
-0.8 (-0.20%)
|
0 |
| 22 Jan 2024 |
USD |
398.2 |
398.2 |
398.2 |
398.2 |
398.2 |
+4.075 (+1.03%)
|
0 |
| 19 Jan 2024 |
USD |
394.125 |
394.125 |
394.125 |
394.125 |
394.125 |
-1.225 (-0.31%)
|
0 |
| 18 Jan 2024 |
USD |
395.25 |
395.35 |
395.25 |
395.35 |
395.35 |
-2.975 (-0.75%)
|
14 |
| 17 Jan 2024 |
USD |
398.325 |
398.325 |
398.325 |
398.325 |
398.325 |
-9.3 (-2.28%)
|
0 |
| 16 Jan 2024 |
USD |
408.05 |
408.05 |
407.625 |
407.625 |
407.625 |
-3.1 (-0.75%)
|
4 |
| 15 Jan 2024 |
USD |
410.725 |
410.725 |
410.725 |
410.725 |
410.725 |
-1.225 (-0.30%)
|
0 |
| 12 Jan 2024 |
USD |
411.95 |
411.95 |
411.95 |
411.95 |
411.95 |
+5 (+1.23%)
|
0 |
| 11 Jan 2024 |
USD |
406.95 |
406.95 |
406.95 |
406.95 |
406.95 |
-2.4 (-0.59%)
|
0 |
| 10 Jan 2024 |
USD |
409.35 |
409.35 |
409.35 |
409.35 |
409.35 |
-3.25 (-0.79%)
|
0 |
| 9 Jan 2024 |
USD |
412.6 |
412.6 |
412.6 |
412.6 |
412.6 |
-3.125 (-0.75%)
|
0 |
| 8 Jan 2024 |
USD |
415.725 |
415.725 |
415.725 |
415.725 |
415.725 |
-2.675 (-0.64%)
|
0 |
| 5 Jan 2024 |
USD |
418.4 |
418.4 |
418.4 |
418.4 |
418.4 |
-3.75 (-0.89%)
|
0 |
| 4 Jan 2024 |
USD |
422.0804 |
422.15 |
422.0804 |
422.15 |
422.15 |
+2.175 (+0.52%)
|
6 |
| 3 Jan 2024 |
USD |
419.975 |
419.975 |
419.975 |
419.975 |
419.975 |
-5.2 (-1.22%)
|
0 |
| 2 Jan 2024 |
USD |
428.65 |
428.65 |
423.8 |
425.175 |
425.175 |
-3.9 (-0.91%)
|
156 |
| 29 Dec 2023 |
USD |
429.075 |
429.075 |
429.075 |
429.075 |
429.075 |
-0.3 (-0.07%)
|
0 |
| 28 Dec 2023 |
USD |
429.375 |
429.375 |
429.375 |
429.375 |
429.375 |
-2.575 (-0.60%)
|
0 |
| 27 Dec 2023 |
USD |
431.95 |
431.95 |
431.95 |
431.95 |
431.95 |
+4 (+0.93%)
|
0 |
| 22 Dec 2023 |
USD |
427.95 |
427.95 |
427.95 |
427.95 |
427.95 |
+2.025 (+0.48%)
|
0 |
| 21 Dec 2023 |
USD |
425.925 |
425.925 |
425.925 |
425.925 |
425.925 |
-2.95 (-0.69%)
|
0 |
| 20 Dec 2023 |
USD |
428.875 |
428.875 |
428.875 |
428.875 |
428.875 |
+1.5 (+0.35%)
|
0 |
| 19 Dec 2023 |
USD |
427.375 |
427.375 |
427.375 |
427.375 |
427.375 |
+5.1 (+1.21%)
|
0 |
| 18 Dec 2023 |
USD |
423 |
423.7 |
422.275 |
422.275 |
422.275 |
+0.9 (+0.21%)
|
50 |
| 15 Dec 2023 |
USD |
421.375 |
421.375 |
421.375 |
421.375 |
421.375 |
-6.625 (-1.55%)
|
0 |
| 14 Dec 2023 |
USD |
422.85 |
428 |
422.3 |
428 |
428 |
+17.85 (+4.35%)
|
65 |
| 13 Dec 2023 |
USD |
410.15 |
410.15 |
410.15 |
410.15 |
410.15 |
+3 (+0.74%)
|
0 |
| 12 Dec 2023 |
USD |
407.15 |
407.15 |
407.15 |
407.15 |
407.15 |
-4.125 (-1.00%)
|
0 |
| 11 Dec 2023 |
USD |
411.275 |
411.275 |
411.275 |
411.275 |
411.275 |
+1.05 (+0.26%)
|
0 |
| 8 Dec 2023 |
USD |
410.225 |
410.225 |
410.225 |
410.225 |
410.225 |
+0.2 (+0.05%)
|
0 |
