LSE:CWEU - Amundi Index Solutions - Amundi MSCI World Energy UCITS ETF-C USD Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Nov 2023 USD 411.1 412.425 411.1 412.425 412.425 +2.525 (+0.62%) 82
17 Nov 2023 USD 409.9 409.9 409.9 409.9 409.9 +7.325 (+1.82%) 0
16 Nov 2023 USD 402.575 402.575 402.575 402.575 402.575 -9.9 (-2.40%) 0
15 Nov 2023 USD 412.475 412.475 412.475 412.475 412.475 +3.45 (+0.84%) 0
14 Nov 2023 USD 409.025 409.025 409.025 409.025 409.025 +12.925 (+3.26%) 0
13 Nov 2023 USD 396.1 396.1 396.1 396.1 396.1 +4.525 (+1.16%) 0
10 Nov 2023 USD 391.575 391.575 391.575 391.575 391.575 -5.425 (-1.37%) 0
9 Nov 2023 USD 397 397 397 397 397 +3.45 (+0.88%) 0
8 Nov 2023 USD 393.55 393.55 393.55 393.55 393.55 -2.5 (-0.63%) 0
7 Nov 2023 USD 396.05 396.05 396.05 396.05 396.05 -8 (-1.98%) 0
6 Nov 2023 USD 404.05 404.05 404.05 404.05 404.05 -0.825 (-0.20%) 0
3 Nov 2023 USD 404.875 404.875 404.875 404.875 404.875 +3.85 (+0.96%) 0
2 Nov 2023 USD 401.5 401.5 401.025 401.025 401.025 +8.775 (+2.24%) 42
1 Nov 2023 USD 393.65 393.65 391.3 392.25 392.25 +0.325 (+0.08%) 58
31 Oct 2023 USD 393.6 393.8 391.925 391.925 391.925 +3.4 (+0.88%) 110
30 Oct 2023 USD 388.525 388.525 388.525 388.525 388.525 +1.225 (+0.32%) 0
27 Oct 2023 USD 390.45 390.85 387.3 387.3 387.3 +2.2 (+0.57%) 5,908
26 Oct 2023 USD 385.1 385.1 385.1 385.1 385.1 +2.35 (+0.61%) 0
25 Oct 2023 USD 382.75 382.75 382.75 382.75 382.75 -2.1 (-0.55%) 0
24 Oct 2023 USD 384.85 384.85 384.85 384.85 384.85 +1.075 (+0.28%) 0
23 Oct 2023 USD 383.9 383.9 383.775 383.775 383.775 -1.65 (-0.43%) 250
20 Oct 2023 USD 385.425 385.425 385.425 385.425 385.425 -11.325 (-2.85%) 0
19 Oct 2023 USD 396.75 396.75 396.75 396.75 396.75 0.0 (0.0%) 0
18 Oct 2023 USD 399.85 399.85 396.75 396.75 396.75 -2.85 (-0.71%) 354
17 Oct 2023 USD 393.35 399.6 393.35 399.6 399.6 +3.525 (+0.89%) 2
16 Oct 2023 USD 396.075 396.075 396.075 396.075 396.075 +7.025 (+1.81%) 0
13 Oct 2023 USD 389.05 389.05 389.05 389.05 389.05 -3.75 (-0.95%) 0
12 Oct 2023 USD 392.8 392.8 392.8 392.8 392.8 -5.2 (-1.31%) 0
11 Oct 2023 USD 398 398 398 398 398 -0.65 (-0.16%) 0
10 Oct 2023 USD 398.65 398.65 398.65 398.65 398.65 +7.925 (+2.03%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms