Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Nov 2023 |
USD |
411.1 |
412.425 |
411.1 |
412.425 |
412.425 |
+2.525 (+0.62%)
|
82 |
17 Nov 2023 |
USD |
409.9 |
409.9 |
409.9 |
409.9 |
409.9 |
+7.325 (+1.82%)
|
0 |
16 Nov 2023 |
USD |
402.575 |
402.575 |
402.575 |
402.575 |
402.575 |
-9.9 (-2.40%)
|
0 |
15 Nov 2023 |
USD |
412.475 |
412.475 |
412.475 |
412.475 |
412.475 |
+3.45 (+0.84%)
|
0 |
14 Nov 2023 |
USD |
409.025 |
409.025 |
409.025 |
409.025 |
409.025 |
+12.925 (+3.26%)
|
0 |
13 Nov 2023 |
USD |
396.1 |
396.1 |
396.1 |
396.1 |
396.1 |
+4.525 (+1.16%)
|
0 |
10 Nov 2023 |
USD |
391.575 |
391.575 |
391.575 |
391.575 |
391.575 |
-5.425 (-1.37%)
|
0 |
9 Nov 2023 |
USD |
397 |
397 |
397 |
397 |
397 |
+3.45 (+0.88%)
|
0 |
8 Nov 2023 |
USD |
393.55 |
393.55 |
393.55 |
393.55 |
393.55 |
-2.5 (-0.63%)
|
0 |
7 Nov 2023 |
USD |
396.05 |
396.05 |
396.05 |
396.05 |
396.05 |
-8 (-1.98%)
|
0 |
6 Nov 2023 |
USD |
404.05 |
404.05 |
404.05 |
404.05 |
404.05 |
-0.825 (-0.20%)
|
0 |
3 Nov 2023 |
USD |
404.875 |
404.875 |
404.875 |
404.875 |
404.875 |
+3.85 (+0.96%)
|
0 |
2 Nov 2023 |
USD |
401.5 |
401.5 |
401.025 |
401.025 |
401.025 |
+8.775 (+2.24%)
|
42 |
1 Nov 2023 |
USD |
393.65 |
393.65 |
391.3 |
392.25 |
392.25 |
+0.325 (+0.08%)
|
58 |
31 Oct 2023 |
USD |
393.6 |
393.8 |
391.925 |
391.925 |
391.925 |
+3.4 (+0.88%)
|
110 |
30 Oct 2023 |
USD |
388.525 |
388.525 |
388.525 |
388.525 |
388.525 |
+1.225 (+0.32%)
|
0 |
27 Oct 2023 |
USD |
390.45 |
390.85 |
387.3 |
387.3 |
387.3 |
+2.2 (+0.57%)
|
5,908 |
26 Oct 2023 |
USD |
385.1 |
385.1 |
385.1 |
385.1 |
385.1 |
+2.35 (+0.61%)
|
0 |
25 Oct 2023 |
USD |
382.75 |
382.75 |
382.75 |
382.75 |
382.75 |
-2.1 (-0.55%)
|
0 |
24 Oct 2023 |
USD |
384.85 |
384.85 |
384.85 |
384.85 |
384.85 |
+1.075 (+0.28%)
|
0 |
23 Oct 2023 |
USD |
383.9 |
383.9 |
383.775 |
383.775 |
383.775 |
-1.65 (-0.43%)
|
250 |
20 Oct 2023 |
USD |
385.425 |
385.425 |
385.425 |
385.425 |
385.425 |
-11.325 (-2.85%)
|
0 |
19 Oct 2023 |
USD |
396.75 |
396.75 |
396.75 |
396.75 |
396.75 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
USD |
399.85 |
399.85 |
396.75 |
396.75 |
396.75 |
-2.85 (-0.71%)
|
354 |
17 Oct 2023 |
USD |
393.35 |
399.6 |
393.35 |
399.6 |
399.6 |
+3.525 (+0.89%)
|
2 |
16 Oct 2023 |
USD |
396.075 |
396.075 |
396.075 |
396.075 |
396.075 |
+7.025 (+1.81%)
|
0 |
13 Oct 2023 |
USD |
389.05 |
389.05 |
389.05 |
389.05 |
389.05 |
-3.75 (-0.95%)
|
0 |
12 Oct 2023 |
USD |
392.8 |
392.8 |
392.8 |
392.8 |
392.8 |
-5.2 (-1.31%)
|
0 |
11 Oct 2023 |
USD |
398 |
398 |
398 |
398 |
398 |
-0.65 (-0.16%)
|
0 |
10 Oct 2023 |
USD |
398.65 |
398.65 |
398.65 |
398.65 |
398.65 |
+7.925 (+2.03%)
|
0 |