| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 22.93 | 23.52 | 22.72 | 22.96 | 22.96 | +0.05 (+0.22%) | 1,002,159 |
| 22 Apr 2024 | USD | 22.4 | 23.12 | 22.3 | 22.91 | 22.91 | +0.58 (+2.60%) | 911,466 |
| 19 Apr 2024 | USD | 22 | 22.45 | 21.94 | 22.33 | 22.33 | +0.26 (+1.18%) | 917,443 |
| 18 Apr 2024 | USD | 21.53 | 22.23 | 21.29 | 22.07 | 22.07 | +0.6 (+2.79%) | 2,024,960 |
| 17 Apr 2024 | USD | 22.46 | 22.46 | 21.385 | 21.47 | 21.47 | -0.81 (-3.64%) | 980,339 |
| 16 Apr 2024 | USD | 22.58 | 22.69 | 22.01 | 22.28 | 22.28 | -0.66 (-2.88%) | 1,075,989 |
| 15 Apr 2024 | USD | 23.5 | 23.73 | 22.62 | 22.94 | 22.94 | -0.43 (-1.84%) | 1,049,441 |
| 12 Apr 2024 | USD | 23.37 | 23.54 | 23.09 | 23.37 | 23.37 | -0.31 (-1.31%) | 644,678 |
| 11 Apr 2024 | USD | 23.79 | 23.9 | 23.01 | 23.68 | 23.68 | -0.04 (-0.17%) | 1,256,226 |
| 10 Apr 2024 | USD | 25.16 | 25.16 | 23.57 | 23.72 | 23.72 | -2.26 (-8.70%) | 1,336,006 |
| 9 Apr 2024 | USD | 26.06 | 26.33 | 25.7 | 25.98 | 25.98 | +0.08 (+0.31%) | 658,104 |
| 8 Apr 2024 | USD | 26.12 | 26.29 | 25.64 | 25.9 | 25.9 | +0.17 (+0.66%) | 700,028 |
| 5 Apr 2024 | USD | 25.76 | 26.06 | 25.58 | 25.73 | 25.73 | -0.17 (-0.66%) | 620,945 |
| 4 Apr 2024 | USD | 27.44 | 27.5 | 25.89 | 25.9 | 25.9 | -1.19 (-4.39%) | 660,395 |
| 3 Apr 2024 | USD | 26.45 | 27.32 | 26.32 | 27.09 | 27.09 | +0.44 (+1.65%) | 733,297 |
| 2 Apr 2024 | USD | 27.49 | 27.565 | 26.309 | 26.65 | 26.65 | -1.3 (-4.65%) | 797,831 |
| 1 Apr 2024 | USD | 27.74 | 28.28 | 27.35 | 27.95 | 27.95 | +0.1 (+0.36%) | 918,815 |
| 28 Mar 2024 | USD | 27 | 28.33 | 26.97 | 27.85 | 27.85 | +0.94 (+3.49%) | 1,153,885 |
| 27 Mar 2024 | USD | 26.6 | 27.03 | 26.51 | 26.91 | 26.91 | +0.7 (+2.67%) | 785,951 |
| 26 Mar 2024 | USD | 25.88 | 26.365 | 25.58 | 26.21 | 26.21 | +0.73 (+2.86%) | 792,060 |
| 25 Mar 2024 | USD | 25.59 | 26.0599 | 25.3301 | 25.48 | 25.48 | +0.13 (+0.51%) | 597,025 |
| 22 Mar 2024 | USD | 25.61 | 25.61 | 25.09 | 25.35 | 25.35 | -0.27 (-1.05%) | 607,938 |
| 21 Mar 2024 | USD | 25.29 | 25.7 | 25.17 | 25.62 | 25.62 | +0.34 (+1.34%) | 943,987 |
| 20 Mar 2024 | USD | 24.74 | 25.53 | 24.59 | 25.28 | 25.28 | +0.28 (+1.12%) | 809,544 |
| 19 Mar 2024 | USD | 25 | 25.25 | 24.41 | 25 | 25 | -0.21 (-0.83%) | 1,015,537 |
| 18 Mar 2024 | USD | 25.82 | 25.89 | 25.08 | 25.21 | 25.21 | -0.67 (-2.59%) | 1,269,502 |
| 15 Mar 2024 | USD | 25.56 | 26.51 | 25.445 | 25.88 | 25.88 | +0.32 (+1.25%) | 1,443,032 |
| 14 Mar 2024 | USD | 27.14 | 27.17 | 25.175 | 25.56 | 25.56 | -1.55 (-5.72%) | 1,260,034 |
| 13 Mar 2024 | USD | 27.02 | 27.43 | 26.975 | 27.11 | 27.11 | -0.11 (-0.40%) | 614,716 |
| 12 Mar 2024 | USD | 27.2 | 27.405 | 26.96 | 27.22 | 27.22 | +0.12 (+0.44%) | 611,536 |
