| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | GBX | 185.5 | 186 | 183.5 | 185.0192 | 1,850.192 | +1.019 (+0.55%) | 168,468 |
| 25 Mar 2008 | GBX | 188 | 188 | 181.02 | 184 | 1,840 | +9 (+5.14%) | 166,702 |
| 20 Mar 2008 | GBX | 180 | 187.75 | 175 | 175 | 1,750 | -10 (-5.41%) | 551,003 |
| 19 Mar 2008 | GBX | 180 | 188 | 176.2 | 185 | 1,850 | +3 (+1.65%) | 239,209 |
| 18 Mar 2008 | GBX | 168 | 183.75 | 168 | 182 | 1,820 | +14.25 (+8.49%) | 528,490 |
| 17 Mar 2008 | GBX | 206 | 208.99 | 163 | 167.75 | 1,677.5 | -42.187 (-20.10%) | 425,100 |
| 14 Mar 2008 | GBX | 211 | 214.5 | 206.25 | 209.937 | 2,099.37 | -3.249 (-1.52%) | 68,796 |
| 13 Mar 2008 | GBX | 212 | 217.115 | 211.25 | 213.1864 | 2,131.864 | -2.064 (-0.96%) | 27,635 |
| 12 Mar 2008 | GBX | 210.75 | 219.75 | 210.75 | 215.25 | 2,152.5 | +5.574 (+2.66%) | 171,365 |
| 11 Mar 2008 | GBX | 207 | 213.75 | 206.38 | 209.6765 | 2,096.765 | +1.677 (+0.81%) | 243,897 |
| 10 Mar 2008 | GBX | 216 | 216.5 | 208 | 208 | 2,080 | +3.279 (+1.60%) | 176,270 |
| 7 Mar 2008 | GBX | 210 | 236.185 | 199 | 204.7206 | 2,047.206 | -9.221 (-4.31%) | 931,283 |
| 6 Mar 2008 | GBX | 213 | 217.99 | 211.53 | 213.9413 | 2,139.413 | -2.559 (-1.18%) | 62,877 |
| 5 Mar 2008 | GBX | 219.25 | 222 | 213.72 | 216.5 | 2,165 | -4.5 (-2.04%) | 95,510 |
| 4 Mar 2008 | GBX | 219.5 | 221.74 | 214.26 | 221 | 2,210 | 0.0 (0.0%) | 142,057 |
| 3 Mar 2008 | GBX | 231 | 231 | 218.5 | 221 | 2,210 | -14 (-5.96%) | 136,201 |
| 29 Feb 2008 | GBX | 237 | 239.9 | 234 | 235 | 2,350 | -3.69 (-1.55%) | 84,904 |
| 28 Feb 2008 | GBX | 236 | 240.48 | 232.96 | 238.69 | 2,386.9 | +3.797 (+1.62%) | 153,320 |
| 27 Feb 2008 | GBX | 231 | 235 | 231 | 234.8928 | 2,348.928 | -2.036 (-0.86%) | 99,318 |
| 26 Feb 2008 | GBX | 237 | 239 | 231.5 | 236.9289 | 2,369.289 | +3.209 (+1.37%) | 182,242 |
| 25 Feb 2008 | GBX | 232 | 238 | 227 | 233.72 | 2,337.2 | +1.46 (+0.63%) | 145,826 |
| 22 Feb 2008 | GBX | 236 | 238 | 227 | 232.26 | 2,322.6 | -3.07 (-1.30%) | 169,261 |
| 21 Feb 2008 | GBX | 240 | 240 | 230 | 235.33 | 2,353.3 | -1.11 (-0.47%) | 82,040 |
| 20 Feb 2008 | GBX | 239 | 242 | 234.25 | 236.44 | 2,364.4 | -3.98 (-1.66%) | 50,009 |
| 19 Feb 2008 | GBX | 243.5 | 243.5 | 237 | 240.42 | 2,404.2 | -1.33 (-0.55%) | 89,554 |
| 18 Feb 2008 | GBX | 239 | 242.79 | 235.2 | 241.75 | 2,417.5 | +1.26 (+0.52%) | 51,454 |
| 15 Feb 2008 | GBX | 240 | 242 | 235.75 | 240.4905 | 2,404.905 | +0.991 (+0.41%) | 156,838 |
| 14 Feb 2008 | GBX | 238 | 240 | 235.25 | 239.5 | 2,395 | +0.5 (+0.21%) | 42,838 |
| 13 Feb 2008 | GBX | 238 | 241 | 234.6 | 239 | 2,390 | +6.56 (+2.82%) | 90,732 |
| 12 Feb 2008 | GBX | 231 | 237.5 | 228 | 232.44 | 2,324.4 | +2.251 (+0.98%) | 310,897 |
