| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2008 | GBX | 237 | 242 | 223.25 | 230.1889 | 2,301.889 | -11.936 (-4.93%) | 644,426 |
| 8 Feb 2008 | GBX | 260 | 260 | 237 | 242.125 | 2,421.25 | -6.875 (-2.76%) | 175,429 |
| 7 Feb 2008 | GBX | 252 | 263.75 | 249 | 249 | 2,490 | -2 (-0.80%) | 181,495 |
| 6 Feb 2008 | GBX | 250 | 252 | 244.75 | 251 | 2,510 | +0.5 (+0.20%) | 105,375 |
| 5 Feb 2008 | GBX | 264 | 267 | 248 | 250.5 | 2,505 | -14.25 (-5.38%) | 125,062 |
| 4 Feb 2008 | GBX | 273 | 273 | 263 | 264.75 | 2,647.5 | -4.95 (-1.84%) | 100,022 |
| 1 Feb 2008 | GBX | 262 | 282 | 256.01 | 269.7 | 2,697 | +13.48 (+5.26%) | 260,694 |
| 31 Jan 2008 | GBX | 257 | 260.5 | 250.25 | 256.22 | 2,562.2 | -8.53 (-3.22%) | 148,164 |
| 30 Jan 2008 | GBX | 270 | 271 | 253 | 264.75 | 2,647.5 | -1.25 (-0.47%) | 195,810 |
| 29 Jan 2008 | GBX | 247 | 270.75 | 247 | 266 | 2,660 | +24 (+9.92%) | 277,553 |
| 28 Jan 2008 | GBX | 268 | 268 | 238.25 | 242 | 2,420 | -23 (-8.68%) | 206,301 |
| 25 Jan 2008 | GBX | 265 | 271 | 263.5 | 265 | 2,650 | -0.396 (-0.15%) | 394,587 |
| 24 Jan 2008 | GBX | 267 | 270.75 | 256.75 | 265.3958 | 2,653.958 | +9.396 (+3.67%) | 464,651 |
| 23 Jan 2008 | GBX | 267 | 268 | 256 | 256 | 2,560 | -24 (-8.57%) | 863,646 |
| 22 Jan 2008 | GBX | 285 | 285.25 | 256.75 | 280 | 2,800 | -4 (-1.41%) | 1,246,394 |
| 21 Jan 2008 | GBX | 290 | 294.99 | 280 | 284 | 2,840 | -13 (-4.38%) | 426,744 |
| 18 Jan 2008 | GBX | 295 | 303.99 | 290 | 297 | 2,970 | -2.267 (-0.76%) | 414,000 |
| 17 Jan 2008 | GBX | 301 | 308 | 286.64 | 299.267 | 2,992.67 | +7.267 (+2.49%) | 882,575 |
| 16 Jan 2008 | GBX | 290 | 307.25 | 278.5 | 292 | 2,920 | -3 (-1.02%) | 463,242 |
| 15 Jan 2008 | GBX | 297 | 302 | 292 | 295 | 2,950 | +3 (+1.03%) | 646,829 |
| 14 Jan 2008 | GBX | 275 | 304 | 275 | 292 | 2,920 | +58.143 (+24.86%) | 2,561,617 |
| 11 Jan 2008 | GBX | 218.5 | 233.857 | 216 | 233.8566 | 2,338.566 | +11.857 (+5.34%) | 511,207 |
| 10 Jan 2008 | GBX | 229 | 236 | 217.5 | 222 | 2,220 | -1.25 (-0.56%) | 395,773 |
| 9 Jan 2008 | GBX | 259 | 259 | 216 | 223.25 | 2,232.5 | -49.84 (-18.25%) | 963,646 |
| 8 Jan 2008 | GBX | 268 | 275 | 252 | 273.09 | 2,730.9 | +1.09 (+0.40%) | 352,491 |
| 7 Jan 2008 | GBX | 292.5 | 293 | 268.5 | 272 | 2,720 | -16 (-5.56%) | 563,871 |
| 4 Jan 2008 | GBX | 290 | 295.25 | 287.25 | 288 | 2,880 | -11.75 (-3.92%) | 104,741 |
| 3 Jan 2008 | GBX | 290.25 | 299.75 | 285.5 | 299.75 | 2,997.5 | +4 (+1.35%) | 87,386 |
| 2 Jan 2008 | GBX | 310 | 312 | 290 | 295.75 | 2,957.5 | -15.25 (-4.90%) | 200,352 |
| 31 Dec 2007 | GBX | 314.5 | 318 | 308.89 | 311 | 3,110 | +21.938 (+7.59%) | 100,205 |
