| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2007 | GBX | 290 | 318 | 287 | 289.0625 | 2,890.625 | -6.938 (-2.34%) | 266,868 |
| 27 Dec 2007 | GBX | 284 | 296 | 275 | 296 | 2,960 | +20.43 (+7.41%) | 228,986 |
| 24 Dec 2007 | GBX | 270 | 279 | 270 | 275.57 | 2,755.7 | +5.57 (+2.06%) | 128,442 |
| 21 Dec 2007 | GBX | 250 | 275 | 242 | 270 | 2,700 | +22.69 (+9.17%) | 491,503 |
| 20 Dec 2007 | GBX | 247.25 | 252 | 243 | 247.31 | 2,473.1 | +7.31 (+3.05%) | 266,267 |
| 19 Dec 2007 | GBX | 241 | 250 | 240 | 240 | 2,400 | -7.75 (-3.13%) | 173,198 |
| 18 Dec 2007 | GBX | 252 | 252 | 242 | 247.75 | 2,477.5 | -16.38 (-6.20%) | 526,739 |
| 17 Dec 2007 | GBX | 278 | 278 | 250.75 | 264.13 | 2,641.3 | -13.87 (-4.99%) | 628,473 |
| 14 Dec 2007 | GBX | 275 | 283 | 269 | 278 | 2,780 | +8 (+2.96%) | 220,804 |
| 13 Dec 2007 | GBX | 252 | 278.75 | 252 | 270 | 2,700 | +19.02 (+7.58%) | 838,569 |
| 12 Dec 2007 | GBX | 243 | 264.5 | 238 | 250.98 | 2,509.8 | -3.89 (-1.53%) | 252,960 |
| 11 Dec 2007 | GBX | 253 | 255 | 232.5 | 254.87 | 2,548.7 | +2.01 (+0.79%) | 610,381 |
| 10 Dec 2007 | GBX | 265 | 266.98 | 249.25 | 252.86 | 2,528.6 | -10.14 (-3.86%) | 290,720 |
| 7 Dec 2007 | GBX | 278 | 279.435 | 259 | 263 | 2,630 | -12.887 (-4.67%) | 160,517 |
| 6 Dec 2007 | GBX | 275.75 | 284 | 271.5 | 275.8872 | 2,758.872 | -4.113 (-1.47%) | 284,613 |
| 5 Dec 2007 | GBX | 272 | 285.5 | 268 | 280 | 2,800 | +7.5 (+2.75%) | 279,488 |
| 4 Dec 2007 | GBX | 285 | 289.25 | 269.25 | 272.5 | 2,725 | -18.203 (-6.26%) | 141,651 |
| 3 Dec 2007 | GBX | 285 | 292 | 285 | 290.7029 | 2,907.029 | +1.743 (+0.60%) | 62,977 |
| 30 Nov 2007 | GBX | 302.75 | 302.75 | 272 | 288.96 | 2,889.6 | -0.746 (-0.26%) | 353,587 |
| 29 Nov 2007 | GBX | 290 | 301 | 286.75 | 289.7059 | 2,897.059 | +1.366 (+0.47%) | 306,896 |
| 28 Nov 2007 | GBX | 271 | 296 | 268.5 | 288.34 | 2,883.4 | +13.088 (+4.75%) | 344,076 |
| 27 Nov 2007 | GBX | 272.25 | 278 | 263 | 275.2523 | 2,752.523 | +0.066 (+0.02%) | 165,156 |
| 26 Nov 2007 | GBX | 257 | 279.64 | 257 | 275.1862 | 2,751.862 | +1.776 (+0.65%) | 239,424 |
| 23 Nov 2007 | GBX | 275 | 284.75 | 183.1 | 273.41 | 2,734.1 | +0.41 (+0.15%) | 218,193 |
| 22 Nov 2007 | GBX | 244 | 273 | 229.75 | 273 | 2,730 | -7.49 (-2.67%) | 1,023,982 |
| 21 Nov 2007 | GBX | 310 | 310 | 237 | 280.49 | 2,804.9 | -27.98 (-9.07%) | 1,616,757 |
| 20 Nov 2007 | GBX | 305 | 310.5 | 300 | 308.47 | 3,084.7 | -0.48 (-0.16%) | 164,656 |
| 19 Nov 2007 | GBX | 315 | 315 | 302.25 | 308.95 | 3,089.5 | -0.4 (-0.13%) | 210,383 |
| 16 Nov 2007 | GBX | 310 | 315.258 | 308.25 | 309.35 | 3,093.5 | -3.77 (-1.20%) | 42,433 |
| 15 Nov 2007 | GBX | 315.75 | 317.82 | 312.25 | 313.12 | 3,131.2 | +4.37 (+1.42%) | 145,504 |
