| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | GBX | 305 | 315 | 302.25 | 308.75 | 3,087.5 | +7 (+2.32%) | 120,958 |
| 13 Nov 2007 | GBX | 306.5 | 311 | 301.5 | 301.75 | 3,017.5 | +1.25 (+0.42%) | 270,662 |
| 12 Nov 2007 | GBX | 303 | 312 | 300 | 300.5 | 3,005 | +0.5 (+0.17%) | 377,840 |
| 9 Nov 2007 | GBX | 318.5 | 323.5 | 300 | 300 | 3,000 | -15.71 (-4.98%) | 301,641 |
| 8 Nov 2007 | GBX | 315 | 325 | 309 | 315.71 | 3,157.1 | -3.33 (-1.04%) | 126,243 |
| 7 Nov 2007 | GBX | 318 | 332 | 317 | 319.04 | 3,190.4 | -4.46 (-1.38%) | 132,210 |
| 6 Nov 2007 | GBX | 320 | 325 | 315 | 323.5 | 3,235 | +2.75 (+0.86%) | 110,554 |
| 5 Nov 2007 | GBX | 340 | 345 | 320.75 | 320.75 | 3,207.5 | -23.25 (-6.76%) | 184,219 |
| 2 Nov 2007 | GBX | 330 | 350 | 323 | 344 | 3,440 | +13.25 (+4.01%) | 315,034 |
| 1 Nov 2007 | GBX | 340 | 344 | 330 | 330.75 | 3,307.5 | -6 (-1.78%) | 193,231 |
| 31 Oct 2007 | GBX | 334 | 364 | 328 | 336.75 | 3,367.5 | +14.73 (+4.57%) | 556,642 |
| 30 Oct 2007 | GBX | 316 | 334 | 315.2 | 322.02 | 3,220.2 | +4.02 (+1.26%) | 409,816 |
| 29 Oct 2007 | GBX | 319.25 | 322 | 316.21 | 318 | 3,180 | +3.498 (+1.11%) | 107,821 |
| 26 Oct 2007 | GBX | 318 | 319.5 | 310 | 314.5023 | 3,145.023 | -1.548 (-0.49%) | 119,386 |
| 25 Oct 2007 | GBX | 315 | 318.22 | 312.25 | 316.05 | 3,160.5 | +3.491 (+1.12%) | 183,255 |
| 24 Oct 2007 | GBX | 310 | 325 | 310 | 312.5591 | 3,125.591 | +2.612 (+0.84%) | 327,321 |
| 23 Oct 2007 | GBX | 300 | 322 | 300 | 309.9466 | 3,099.466 | +10.847 (+3.63%) | 342,496 |
| 22 Oct 2007 | GBX | 300 | 304 | 299.1 | 299.1 | 2,991 | -5.963 (-1.95%) | 694,017 |
| 19 Oct 2007 | GBX | 307 | 307 | 302.75 | 305.0628 | 3,050.628 | -3.967 (-1.28%) | 395,730 |
| 18 Oct 2007 | GBX | 312 | 312 | 307 | 309.03 | 3,090.3 | -0.97 (-0.31%) | 217,991 |
| 17 Oct 2007 | GBX | 308 | 311.5 | 307.33 | 310 | 3,100 | -0.37 (-0.12%) | 154,785 |
| 16 Oct 2007 | GBX | 311 | 311.75 | 306.03 | 310.37 | 3,103.7 | +3.88 (+1.27%) | 226,875 |
| 15 Oct 2007 | GBX | 306 | 310 | 305.42 | 306.49 | 3,064.9 | +2.09 (+0.69%) | 3,476,412 |
| 12 Oct 2007 | GBX | 310 | 310.382 | 300 | 304.4 | 3,044 | -2.31 (-0.75%) | 346,510 |
| 11 Oct 2007 | GBX | 312 | 312 | 303 | 306.71 | 3,067.1 | -1.23 (-0.40%) | 89,135 |
| 10 Oct 2007 | GBX | 300.5 | 310.5 | 300.5 | 307.94 | 3,079.4 | +5.29 (+1.75%) | 278,384 |
| 9 Oct 2007 | GBX | 302 | 305 | 301 | 302.65 | 3,026.5 | +0.7 (+0.23%) | 180,763 |
| 8 Oct 2007 | GBX | 303 | 310.92 | 300 | 301.95 | 3,019.5 | -3.938 (-1.29%) | 797,187 |
| 5 Oct 2007 | GBX | 305 | 308 | 302 | 305.888 | 3,058.88 | +1.888 (+0.62%) | 1,115,759 |
| 4 Oct 2007 | GBX | 310 | 310 | 302 | 304 | 3,040 | -4.78 (-1.55%) | 43,031 |
