| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | GBX | 310 | 312 | 305.5 | 308.78 | 3,087.8 | -0.29 (-0.09%) | 120,177 |
| 2 Oct 2007 | GBX | 307.75 | 310 | 300 | 309.07 | 3,090.7 | +7.592 (+2.52%) | 105,100 |
| 1 Oct 2007 | GBX | 305 | 310 | 300 | 301.4778 | 3,014.778 | -1.582 (-0.52%) | 204,318 |
| 28 Sep 2007 | GBX | 308 | 315 | 300 | 303.06 | 3,030.6 | -8.56 (-2.75%) | 368,184 |
| 27 Sep 2007 | GBX | 302 | 321 | 300 | 311.62 | 3,116.2 | -2.6 (-0.83%) | 665,153 |
| 26 Sep 2007 | GBX | 313 | 317.25 | 297 | 314.2196 | 3,142.196 | -0.78 (-0.25%) | 358,661 |
| 25 Sep 2007 | GBX | 303 | 324 | 295.5 | 315 | 3,150 | +11.5 (+3.79%) | 461,426 |
| 24 Sep 2007 | GBX | 304 | 310 | 282 | 303.5 | 3,035 | -5.57 (-1.80%) | 579,207 |
| 21 Sep 2007 | GBX | 310 | 313 | 297.75 | 309.07 | 3,090.7 | -2.68 (-0.86%) | 750,991 |
| 20 Sep 2007 | GBX | 257.75 | 311.75 | 255 | 311.75 | 3,117.5 | +53.75 (+20.83%) | 671,507 |
| 19 Sep 2007 | GBX | 264.25 | 276 | 253 | 258 | 2,580 | -1 (-0.39%) | 869,752 |
| 18 Sep 2007 | GBX | 257 | 263 | 255 | 259 | 2,590 | +3.77 (+1.48%) | 322,739 |
| 17 Sep 2007 | GBX | 254 | 261.5 | 251 | 255.23 | 2,552.3 | -1.79 (-0.70%) | 297,125 |
| 14 Sep 2007 | GBX | 268 | 268 | 254 | 257.02 | 2,570.2 | +2.26 (+0.89%) | 568,267 |
| 13 Sep 2007 | GBX | 267 | 274.96 | 248.88 | 254.76 | 2,547.6 | -14.717 (-5.46%) | 480,470 |
| 12 Sep 2007 | GBX | 295 | 300 | 260 | 269.4771 | 2,694.771 | -25.378 (-8.61%) | 1,145,988 |
| 11 Sep 2007 | GBX | 308 | 332 | 290 | 294.8547 | 2,948.547 | -11.285 (-3.69%) | 1,233,110 |
| 10 Sep 2007 | GBX | 280 | 318 | 280 | 306.14 | 3,061.4 | +25.92 (+9.25%) | 1,414,736 |
| 7 Sep 2007 | GBX | 287 | 290.5 | 273 | 280.22 | 2,802.2 | -4.79 (-1.68%) | 602,533 |
| 6 Sep 2007 | GBX | 283.25 | 291 | 279 | 285.01 | 2,850.1 | -4.25 (-1.47%) | 121,326 |
| 5 Sep 2007 | GBX | 296 | 296 | 283.75 | 289.26 | 2,892.6 | -2.86 (-0.98%) | 305,930 |
| 4 Sep 2007 | GBX | 285 | 297 | 278 | 292.12 | 2,921.2 | +10.6 (+3.77%) | 174,617 |
| 3 Sep 2007 | GBX | 273 | 292.5 | 268 | 281.52 | 2,815.2 | +13.53 (+5.05%) | 226,869 |
| 31 Aug 2007 | GBX | 263 | 273.333 | 263 | 267.99 | 2,679.9 | -2.16 (-0.80%) | 419,146 |
| 30 Aug 2007 | GBX | 280 | 280 | 265.47 | 270.15 | 2,701.5 | -5.21 (-1.89%) | 264,244 |
| 29 Aug 2007 | GBX | 275 | 278 | 270.55 | 275.36 | 2,753.6 | +1.66 (+0.61%) | 334,738 |
| 28 Aug 2007 | GBX | 267 | 275 | 267 | 273.7 | 2,737 | +3.36 (+1.24%) | 193,139 |
| 24 Aug 2007 | GBX | 288 | 288 | 267 | 270.34 | 2,703.4 | -15.36 (-5.38%) | 434,150 |
| 23 Aug 2007 | GBX | 280 | 295 | 280 | 285.7 | 2,857 | +8.431 (+3.04%) | 677,305 |
| 22 Aug 2007 | GBX | 282.5 | 282.5 | 269 | 277.2694 | 2,772.694 | -5.481 (-1.94%) | 172,769 |
