| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | GBX | 280 | 283.75 | 277 | 282.75 | 2,827.5 | +4.75 (+1.71%) | 81,850 |
| 20 Aug 2007 | GBX | 291 | 291 | 278 | 278 | 2,780 | -12.92 (-4.44%) | 137,423 |
| 17 Aug 2007 | GBX | 288 | 304 | 282 | 290.92 | 2,909.2 | +5.782 (+2.03%) | 591,299 |
| 16 Aug 2007 | GBX | 306.25 | 307.5 | 278.29 | 285.1381 | 2,851.381 | -26.862 (-8.61%) | 709,878 |
| 15 Aug 2007 | GBX | 321.25 | 324 | 308 | 312 | 3,120 | -8.263 (-2.58%) | 375,348 |
| 14 Aug 2007 | GBX | 323.25 | 330 | 315 | 320.2634 | 3,202.634 | -6.737 (-2.06%) | 571,208 |
| 13 Aug 2007 | GBX | 332.25 | 347 | 323 | 327 | 3,270 | -1 (-0.30%) | 474,467 |
| 10 Aug 2007 | GBX | 334 | 350.25 | 315 | 328 | 3,280 | -36 (-9.89%) | 751,089 |
| 9 Aug 2007 | GBX | 372 | 400 | 336.25 | 364 | 3,640 | -11 (-2.93%) | 1,317,452 |
| 8 Aug 2007 | GBX | 342 | 376 | 342 | 375 | 3,750 | +35.75 (+10.54%) | 507,005 |
| 7 Aug 2007 | GBX | 339.5 | 350 | 335.25 | 339.25 | 3,392.5 | +4.5 (+1.34%) | 197,223 |
| 6 Aug 2007 | GBX | 335 | 339 | 321.75 | 334.75 | 3,347.5 | -8.12 (-2.37%) | 289,579 |
| 3 Aug 2007 | GBX | 336 | 344 | 327.5 | 342.8695 | 3,428.695 | -0.154 (-0.05%) | 242,125 |
| 2 Aug 2007 | GBX | 351 | 365 | 325.25 | 343.0239 | 3,430.239 | -5.976 (-1.71%) | 507,931 |
| 1 Aug 2007 | GBX | 345 | 351 | 335 | 349 | 3,490 | -12.5 (-3.46%) | 469,469 |
| 31 Jul 2007 | GBX | 336 | 361.5 | 324.5 | 361.5 | 3,615 | +31.09 (+9.41%) | 765,888 |
| 30 Jul 2007 | GBX | 331 | 337 | 320.5 | 330.41 | 3,304.1 | -5.4 (-1.61%) | 494,175 |
| 27 Jul 2007 | GBX | 351 | 357.71 | 316.48 | 335.81 | 3,358.1 | -28.247 (-7.76%) | 753,093 |
| 26 Jul 2007 | GBX | 373 | 385 | 348 | 364.0566 | 3,640.566 | -13.443 (-3.56%) | 580,242 |
| 25 Jul 2007 | GBX | 383 | 390 | 360.75 | 377.5 | 3,775 | -12.5 (-3.21%) | 574,159 |
| 24 Jul 2007 | GBX | 387 | 409.56 | 363.3 | 390 | 3,900 | +11.34 (+2.99%) | 708,953 |
| 23 Jul 2007 | GBX | 359 | 397 | 340 | 378.66 | 3,786.6 | +10.41 (+2.83%) | 869,445 |
| 20 Jul 2007 | GBX | 329.75 | 368.25 | 329.75 | 368.25 | 3,682.5 | +33.25 (+9.93%) | 639,746 |
| 19 Jul 2007 | GBX | 287 | 341 | 287 | 335 | 3,350 | +48 (+16.72%) | 1,815,532 |
| 18 Jul 2007 | GBX | 305 | 305 | 270 | 287 | 2,870 | -18.75 (-6.13%) | 1,439,314 |
| 17 Jul 2007 | GBX | 314 | 314 | 304 | 305.75 | 3,057.5 | -8.75 (-2.78%) | 82,468 |
| 16 Jul 2007 | GBX | 306 | 320 | 306 | 314.5001 | 3,145.001 | +6.5 (+2.11%) | 479,777 |
| 13 Jul 2007 | GBX | 285 | 310 | 281.75 | 308 | 3,080 | +26.25 (+9.32%) | 440,345 |
| 12 Jul 2007 | GBX | 278 | 285 | 278 | 281.75 | 2,817.5 | +2.5 (+0.90%) | 140,593 |
| 11 Jul 2007 | GBX | 282 | 285.25 | 276 | 279.25 | 2,792.5 | -9.75 (-3.37%) | 187,065 |
