| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2007 | GBX | 294 | 294 | 285 | 289 | 2,890 | -3 (-1.03%) | 295,717 |
| 9 Jul 2007 | GBX | 295 | 295 | 290.75 | 292 | 2,920 | -1 (-0.34%) | 145,464 |
| 6 Jul 2007 | GBX | 289 | 295 | 288 | 293 | 2,930 | +4 (+1.38%) | 1,153,461 |
| 5 Jul 2007 | GBX | 288.5 | 290.25 | 285.25 | 289 | 2,890 | +1 (+0.35%) | 173,992 |
| 4 Jul 2007 | GBX | 288 | 290.25 | 285 | 288 | 2,880 | +2.319 (+0.81%) | 171,849 |
| 3 Jul 2007 | GBX | 285 | 290 | 280.25 | 285.6808 | 2,856.808 | +3.681 (+1.31%) | 504,220 |
| 2 Jul 2007 | GBX | 288 | 288.3 | 265 | 282 | 2,820 | -7 (-2.42%) | 403,784 |
| 29 Jun 2007 | GBX | 292 | 295.03 | 273 | 289 | 2,890 | +1.222 (+0.42%) | 451,403 |
| 28 Jun 2007 | GBX | 282 | 290 | 277.5 | 287.7781 | 2,877.781 | +3.641 (+1.28%) | 659,774 |
| 27 Jun 2007 | GBX | 274 | 292 | 266 | 284.1375 | 2,841.375 | +6.638 (+2.39%) | 1,373,727 |
| 26 Jun 2007 | GBX | 248 | 280 | 243 | 277.5 | 2,775 | +42.22 (+17.94%) | 631,956 |
| 25 Jun 2007 | GBX | 224 | 253 | 224 | 235.28 | 2,352.8 | +13.28 (+5.98%) | 558,369 |
| 22 Jun 2007 | GBX | 227 | 230.75 | 222 | 222 | 2,220 | -2.33 (-1.04%) | 229,588 |
| 21 Jun 2007 | GBX | 224 | 229.5 | 216 | 224.33 | 2,243.3 | +10.01 (+4.67%) | 618,542 |
| 20 Jun 2007 | GBX | 215 | 225 | 212 | 214.32 | 2,143.2 | +1.32 (+0.62%) | 769,305 |
| 19 Jun 2007 | GBX | 215 | 217 | 212.3 | 213 | 2,130 | -0.75 (-0.35%) | 183,353 |
| 18 Jun 2007 | GBX | 215 | 215 | 210 | 213.75 | 2,137.5 | -1 (-0.47%) | 122,918 |
| 15 Jun 2007 | GBX | 214 | 215 | 212.75 | 214.75 | 2,147.5 | +1.75 (+0.82%) | 412,830 |
| 14 Jun 2007 | GBX | 216 | 216 | 209 | 213 | 2,130 | -0.362 (-0.17%) | 228,590 |
| 13 Jun 2007 | GBX | 214 | 214.94 | 212 | 213.3621 | 2,133.621 | -3.156 (-1.46%) | 234,708 |
| 12 Jun 2007 | GBX | 216.25 | 220 | 213 | 216.518 | 2,165.18 | +2.513 (+1.17%) | 374,806 |
| 11 Jun 2007 | GBX | 213 | 218 | 209 | 214.0052 | 2,140.052 | +0.177 (+0.08%) | 142,362 |
| 8 Jun 2007 | GBX | 214 | 216 | 208 | 213.8283 | 2,138.283 | -4.172 (-1.91%) | 118,910 |
| 7 Jun 2007 | GBX | 212 | 218 | 208 | 218 | 2,180 | +0.02 (+0.01%) | 155,453 |
| 6 Jun 2007 | GBX | 219 | 221.85 | 214 | 217.9803 | 2,179.803 | -4.35 (-1.96%) | 131,086 |
| 5 Jun 2007 | GBX | 227 | 227.85 | 210.4 | 222.33 | 2,223.3 | -0.67 (-0.30%) | 190,489 |
| 4 Jun 2007 | GBX | 228 | 228 | 222.3 | 223 | 2,230 | -2 (-0.89%) | 129,238 |
| 1 Jun 2007 | GBX | 224 | 227 | 224 | 225 | 2,250 | -1 (-0.44%) | 45,793 |
| 31 May 2007 | GBX | 227 | 229.85 | 225 | 226 | 2,260 | -1 (-0.44%) | 132,126 |
| 30 May 2007 | GBX | 228 | 231 | 225 | 227 | 2,270 | -2 (-0.87%) | 142,025 |
