| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2007 | GBX | 226 | 233 | 226 | 229 | 2,290 | +2 (+0.88%) | 177,620 |
| 25 May 2007 | GBX | 228 | 229 | 226.25 | 227 | 2,270 | -6 (-2.58%) | 233,810 |
| 24 May 2007 | GBX | 234 | 236.53 | 228 | 233 | 2,330 | -2.429 (-1.03%) | 351,853 |
| 23 May 2007 | GBX | 233 | 237.54 | 233 | 235.4294 | 2,354.294 | +1.779 (+0.76%) | 142,135 |
| 22 May 2007 | GBX | 234 | 238.98 | 233 | 233.65 | 2,336.5 | -2.35 (-1.00%) | 34,761 |
| 21 May 2007 | GBX | 242 | 242 | 236 | 236 | 2,360 | +1 (+0.43%) | 110,504 |
| 18 May 2007 | GBX | 238 | 238 | 234.25 | 235 | 2,350 | +2 (+0.86%) | 118,145 |
| 17 May 2007 | GBX | 235 | 240.75 | 233 | 233 | 2,330 | -4.835 (-2.03%) | 120,803 |
| 16 May 2007 | GBX | 236 | 240 | 235.22 | 237.835 | 2,378.35 | +4.835 (+2.08%) | 282,991 |
| 15 May 2007 | GBX | 236 | 238 | 233 | 233 | 2,330 | +0.55 (+0.24%) | 242,729 |
| 14 May 2007 | GBX | 229 | 236 | 225 | 232.45 | 2,324.5 | +7.872 (+3.51%) | 519,940 |
| 11 May 2007 | GBX | 225 | 226.725 | 223 | 224.5775 | 2,245.775 | -2.123 (-0.94%) | 147,823 |
| 10 May 2007 | GBX | 224 | 230 | 224 | 226.7 | 2,267 | +1.7 (+0.76%) | 62,302 |
| 9 May 2007 | GBX | 229 | 231.56 | 225 | 225 | 2,250 | -7.88 (-3.38%) | 132,327 |
| 8 May 2007 | GBX | 236 | 236 | 229 | 232.88 | 2,328.8 | -1.14 (-0.49%) | 301,477 |
| 4 May 2007 | GBX | 234.5 | 236 | 231 | 234.02 | 2,340.2 | +2.649 (+1.14%) | 113,112 |
| 3 May 2007 | GBX | 238 | 238 | 230 | 231.3712 | 2,313.712 | -1.625 (-0.70%) | 56,458 |
| 2 May 2007 | GBX | 226 | 239 | 225 | 232.9967 | 2,329.967 | +2.997 (+1.30%) | 282,685 |
| 1 May 2007 | GBX | 227 | 230 | 226 | 230 | 2,300 | -0.29 (-0.13%) | 69,672 |
| 30 Apr 2007 | GBX | 230 | 232.5 | 228 | 230.29 | 2,302.9 | -2.519 (-1.08%) | 190,395 |
| 27 Apr 2007 | GBX | 240 | 240 | 223 | 232.809 | 2,328.09 | -1.191 (-0.51%) | 151,236 |
| 26 Apr 2007 | GBX | 235 | 238.05 | 232 | 234 | 2,340 | -2 (-0.85%) | 115,667 |
| 25 Apr 2007 | GBX | 232.5 | 238.5 | 232.5 | 236 | 2,360 | +1 (+0.43%) | 107,929 |
| 24 Apr 2007 | GBX | 227 | 235 | 227 | 235 | 2,350 | +2 (+0.86%) | 230,562 |
| 23 Apr 2007 | GBX | 222.25 | 235 | 221.19 | 233 | 2,330 | -2 (-0.85%) | 315,005 |
| 20 Apr 2007 | GBX | 225 | 235 | 222.75 | 235 | 2,350 | +9 (+3.98%) | 50,548 |
| 19 Apr 2007 | GBX | 230 | 230.22 | 219 | 226 | 2,260 | -8 (-3.42%) | 99,121 |
| 18 Apr 2007 | GBX | 235 | 238 | 230 | 234 | 2,340 | -0.742 (-0.32%) | 173,087 |
| 17 Apr 2007 | GBX | 228 | 238 | 224.44 | 234.742 | 2,347.42 | +7.222 (+3.17%) | 202,482 |
| 16 Apr 2007 | GBX | 218 | 228 | 218 | 227.52 | 2,275.2 | -7.48 (-3.18%) | 67,367 |
