| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2007 | GBX | 218 | 235 | 218 | 235 | 2,350 | +11.138 (+4.98%) | 45,514 |
| 12 Apr 2007 | GBX | 216 | 225 | 215 | 223.862 | 2,238.62 | +6.222 (+2.86%) | 203,415 |
| 11 Apr 2007 | GBX | 218 | 222.1 | 217.5 | 217.6399 | 2,176.399 | -6.155 (-2.75%) | 267,117 |
| 10 Apr 2007 | GBX | 230 | 236.23 | 217 | 223.7948 | 2,237.948 | -7.986 (-3.45%) | 115,337 |
| 5 Apr 2007 | GBX | 237 | 237 | 230 | 231.7803 | 2,317.803 | -3.22 (-1.37%) | 44,251 |
| 4 Apr 2007 | GBX | 232.75 | 237 | 232 | 235 | 2,350 | +3 (+1.29%) | 332,712 |
| 3 Apr 2007 | GBX | 226 | 237 | 223 | 232 | 2,320 | +6 (+2.65%) | 420,206 |
| 2 Apr 2007 | GBX | 219 | 226.5 | 216.03 | 226 | 2,260 | +6 (+2.73%) | 105,531 |
| 30 Mar 2007 | GBX | 225 | 225 | 215.06 | 220 | 2,200 | -10 (-4.35%) | 495,725 |
| 29 Mar 2007 | GBX | 229 | 235 | 226 | 230 | 2,300 | -3.33 (-1.43%) | 253,859 |
| 28 Mar 2007 | GBX | 237 | 240 | 229.75 | 233.33 | 2,333.3 | -4.67 (-1.96%) | 598,275 |
| 27 Mar 2007 | GBX | 250 | 250 | 233 | 238 | 2,380 | -2 (-0.83%) | 652,885 |
| 26 Mar 2007 | GBX | 236 | 243 | 230 | 240 | 2,400 | -1 (-0.41%) | 199,577 |
| 23 Mar 2007 | GBX | 242 | 243 | 237 | 241 | 2,410 | +5 (+2.12%) | 118,458 |
| 22 Mar 2007 | GBX | 237 | 245 | 236 | 236 | 2,360 | -1.25 (-0.53%) | 79,126 |
| 21 Mar 2007 | GBX | 242 | 243.5 | 236 | 237.25 | 2,372.5 | -2.48 (-1.03%) | 77,454 |
| 20 Mar 2007 | GBX | 240 | 242 | 235 | 239.73 | 2,397.3 | -1.27 (-0.53%) | 174,744 |
| 19 Mar 2007 | GBX | 239 | 241.5 | 232 | 241 | 2,410 | +1 (+0.42%) | 101,751 |
| 16 Mar 2007 | GBX | 238 | 240 | 236 | 240 | 2,400 | +2.31 (+0.97%) | 39,039 |
| 15 Mar 2007 | GBX | 225 | 240 | 225 | 237.69 | 2,376.9 | +8.235 (+3.59%) | 147,034 |
| 14 Mar 2007 | GBX | 232 | 234.95 | 225 | 229.4553 | 2,294.553 | -7.603 (-3.21%) | 210,338 |
| 13 Mar 2007 | GBX | 245 | 245 | 232.02 | 237.058 | 2,370.58 | -6.942 (-2.85%) | 315,960 |
| 12 Mar 2007 | GBX | 250 | 250 | 240 | 244 | 2,440 | +1.09 (+0.45%) | 813,960 |
| 9 Mar 2007 | GBX | 237 | 250 | 237 | 242.91 | 2,429.1 | +2.91 (+1.21%) | 478,081 |
| 8 Mar 2007 | GBX | 237.5 | 240 | 232 | 240 | 2,400 | +5 (+2.13%) | 475,137 |
| 7 Mar 2007 | GBX | 237.75 | 238.27 | 234 | 235 | 2,350 | +6.75 (+2.96%) | 321,262 |
| 6 Mar 2007 | GBX | 228 | 238.5 | 228 | 228.25 | 2,282.5 | -5.12 (-2.19%) | 303,897 |
| 5 Mar 2007 | GBX | 240 | 240.5 | 227.25 | 233.3696 | 2,333.696 | -12.13 (-4.94%) | 273,233 |
| 2 Mar 2007 | GBX | 243.25 | 248.5 | 243.25 | 245.5 | 2,455 | -8.5 (-3.35%) | 107,616 |
| 1 Mar 2007 | GBX | 252 | 257 | 242.75 | 254 | 2,540 | +9 (+3.67%) | 355,960 |
