| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2007 | GBX | 245 | 250 | 245 | 245 | 2,450 | -5 (-2%) | 83,627 |
| 16 Jan 2007 | GBX | 252.5 | 252.5 | 246 | 250 | 2,500 | -5 (-1.96%) | 252,703 |
| 15 Jan 2007 | GBX | 255 | 255 | 248 | 255 | 2,550 | +2.69 (+1.07%) | 145,981 |
| 12 Jan 2007 | GBX | 250 | 254 | 245.8 | 252.31 | 2,523.1 | +2.31 (+0.92%) | 491,236 |
| 11 Jan 2007 | GBX | 252 | 252 | 246 | 250 | 2,500 | 0.0 (0.0%) | 515,632 |
| 10 Jan 2007 | GBX | 245 | 252 | 234 | 250 | 2,500 | +6.66 (+2.74%) | 325,913 |
| 9 Jan 2007 | GBX | 240 | 248 | 240 | 243.34 | 2,433.4 | +1.59 (+0.66%) | 208,984 |
| 8 Jan 2007 | GBX | 231 | 242 | 228.3 | 241.75 | 2,417.5 | +9.25 (+3.98%) | 318,311 |
| 5 Jan 2007 | GBX | 230 | 233.5 | 229 | 232.5 | 2,325 | +0.35 (+0.15%) | 164,922 |
| 4 Jan 2007 | GBX | 230 | 234.17 | 229.72 | 232.15 | 2,321.5 | +0.11 (+0.05%) | 104,341 |
| 3 Jan 2007 | GBX | 222 | 233 | 222 | 232.04 | 2,320.4 | +11.53 (+5.23%) | 551,198 |
| 2 Jan 2007 | GBX | 220 | 225 | 213.7 | 220.5097 | 2,205.097 | +0.51 (+0.23%) | 73,981 |
| 29 Dec 2006 | GBX | 215 | 220 | 213.02 | 220 | 2,200 | +5 (+2.33%) | 24,057 |
| 28 Dec 2006 | GBX | 220 | 220 | 215 | 215 | 2,150 | -11.5 (-5.08%) | 81,301 |
| 27 Dec 2006 | GBX | 209 | 227 | 207.25 | 226.5 | 2,265 | +19 (+9.16%) | 242,055 |
| 22 Dec 2006 | GBX | 207 | 208.75 | 207 | 207.5 | 2,075 | +7.4 (+3.70%) | 15,205 |
| 21 Dec 2006 | GBX | 200 | 212 | 200 | 200.1 | 2,001 | -3.9 (-1.91%) | 111,695 |
| 20 Dec 2006 | GBX | 201 | 209.75 | 201 | 204 | 2,040 | +3 (+1.49%) | 243,167 |
| 19 Dec 2006 | GBX | 212 | 212 | 201 | 201 | 2,010 | -11 (-5.19%) | 109,474 |
| 18 Dec 2006 | GBX | 203 | 212 | 200 | 212 | 2,120 | +6 (+2.91%) | 143,625 |
| 15 Dec 2006 | GBX | 210 | 210.25 | 200.25 | 206 | 2,060 | -7.429 (-3.48%) | 751,622 |
| 14 Dec 2006 | GBX | 215 | 221.3 | 209.05 | 213.4291 | 2,134.291 | -3.162 (-1.46%) | 187,652 |
| 13 Dec 2006 | GBX | 214 | 220 | 210 | 216.591 | 2,165.91 | +1.591 (+0.74%) | 184,364 |
| 12 Dec 2006 | GBX | 228 | 228 | 211.1 | 215 | 2,150 | -18 (-7.73%) | 105,706 |
| 11 Dec 2006 | GBX | 228 | 234.9 | 224 | 233 | 2,330 | +3.25 (+1.41%) | 84,856 |
| 8 Dec 2006 | GBX | 230.5 | 234.9 | 228.81 | 229.75 | 2,297.5 | -4.48 (-1.91%) | 102,952 |
| 7 Dec 2006 | GBX | 231 | 236 | 227 | 234.23 | 2,342.3 | +2.85 (+1.23%) | 200,484 |
| 6 Dec 2006 | GBX | 230 | 237 | 225 | 231.38 | 2,313.8 | +3.36 (+1.47%) | 288,848 |
| 5 Dec 2006 | GBX | 226 | 236 | 225 | 228.02 | 2,280.2 | +5.52 (+2.48%) | 273,397 |
| 4 Dec 2006 | GBX | 210 | 228.687 | 210 | 222.5 | 2,225 | +3.19 (+1.45%) | 521,311 |
