| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2006 | GBX | 215 | 221.02 | 207 | 209.13 | 2,091.3 | -9.07 (-4.16%) | 519,228 |
| 19 Oct 2006 | GBX | 223 | 223.2 | 217 | 218.2 | 2,182 | -1.8 (-0.82%) | 121,730 |
| 18 Oct 2006 | GBX | 224 | 225 | 220 | 220 | 2,200 | -3.664 (-1.64%) | 172,056 |
| 17 Oct 2006 | GBX | 225 | 227.3 | 220 | 223.664 | 2,236.64 | -6.336 (-2.75%) | 454,096 |
| 16 Oct 2006 | GBX | 242 | 242 | 227 | 230 | 2,300 | -17 (-6.88%) | 90,965 |
| 13 Oct 2006 | GBX | 247.75 | 250 | 237 | 247 | 2,470 | +4 (+1.65%) | 79,310 |
| 12 Oct 2006 | GBX | 245 | 247.45 | 243 | 243 | 2,430 | -4 (-1.62%) | 34,539 |
| 11 Oct 2006 | GBX | 250 | 251.64 | 243.72 | 247 | 2,470 | -3.21 (-1.28%) | 136,478 |
| 10 Oct 2006 | GBX | 256 | 260 | 249.25 | 250.21 | 2,502.1 | -9.41 (-3.62%) | 2,083,292 |
| 9 Oct 2006 | GBX | 267 | 267 | 256.87 | 259.62 | 2,596.2 | +3.62 (+1.41%) | 368,591 |
| 6 Oct 2006 | GBX | 252 | 269.6 | 250 | 256 | 2,560 | +1 (+0.39%) | 384,014 |
| 5 Oct 2006 | GBX | 257 | 258 | 250 | 255 | 2,550 | +2.22 (+0.88%) | 385,005 |
| 4 Oct 2006 | GBX | 245 | 256.76 | 245 | 252.78 | 2,527.8 | +7.78 (+3.18%) | 508,043 |
| 3 Oct 2006 | GBX | 245 | 246.25 | 236 | 245 | 2,450 | -5.925 (-2.36%) | 189,441 |
| 2 Oct 2006 | GBX | 248 | 257 | 244 | 250.925 | 2,509.25 | +3.925 (+1.59%) | 1,622,480 |
| 29 Sep 2006 | GBX | 237 | 248.52 | 236.52 | 247 | 2,470 | +10 (+4.22%) | 264,263 |
| 28 Sep 2006 | GBX | 229 | 237 | 225 | 237 | 2,370 | +10.25 (+4.52%) | 126,737 |
| 27 Sep 2006 | GBX | 218 | 230 | 216.72 | 226.75 | 2,267.5 | +11.75 (+5.47%) | 217,296 |
| 26 Sep 2006 | GBX | 211 | 222 | 210 | 215 | 2,150 | +10 (+4.88%) | 946,599 |
| 25 Sep 2006 | GBX | 248 | 248 | 200 | 205 | 2,050 | -44.5 (-17.84%) | 527,521 |
| 22 Sep 2006 | GBX | 250 | 250 | 245 | 249.5 | 2,495 | -0.37 (-0.15%) | 164,428 |
| 21 Sep 2006 | GBX | 240 | 250 | 240 | 249.87 | 2,498.7 | +4.62 (+1.88%) | 115,989 |
| 20 Sep 2006 | GBX | 244 | 250 | 240.3 | 245.25 | 2,452.5 | -2.75 (-1.11%) | 30,225 |
| 19 Sep 2006 | GBX | 255 | 255 | 235.87 | 248 | 2,480 | -2.75 (-1.10%) | 171,065 |
| 18 Sep 2006 | GBX | 259 | 259 | 250.5 | 250.75 | 2,507.5 | -6.25 (-2.43%) | 431,912 |
| 15 Sep 2006 | GBX | 257.5 | 263 | 254 | 257 | 2,570 | -2.38 (-0.92%) | 52,484 |
| 14 Sep 2006 | GBX | 256 | 261.67 | 255 | 259.38 | 2,593.8 | +0.394 (+0.15%) | 47,447 |
| 13 Sep 2006 | GBX | 260 | 260 | 258 | 258.986 | 2,589.86 | -0.904 (-0.35%) | 56,735 |
| 12 Sep 2006 | GBX | 258 | 260 | 251 | 259.89 | 2,598.9 | +6.89 (+2.72%) | 147,410 |
| 11 Sep 2006 | GBX | 255 | 257.46 | 251.44 | 253 | 2,530 | -2 (-0.78%) | 16,206 |
