| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2006 | GBX | 263 | 269 | 250 | 255 | 2,550 | -10.333 (-3.89%) | 77,591 |
| 7 Sep 2006 | GBX | 266 | 268.24 | 263 | 265.3333 | 2,653.333 | -2.237 (-0.84%) | 126,540 |
| 6 Sep 2006 | GBX | 269 | 270 | 265 | 267.57 | 2,675.7 | +1.57 (+0.59%) | 153,345 |
| 5 Sep 2006 | GBX | 265 | 268.12 | 265 | 266 | 2,660 | +0.5 (+0.19%) | 30,660 |
| 4 Sep 2006 | GBX | 268 | 270 | 265 | 265.5 | 2,655 | -1.98 (-0.74%) | 20,493 |
| 1 Sep 2006 | GBX | 270 | 270 | 265.37 | 267.48 | 2,674.8 | -2.52 (-0.93%) | 40,379 |
| 31 Aug 2006 | GBX | 271 | 271.75 | 270 | 270 | 2,700 | -1 (-0.37%) | 13,433 |
| 30 Aug 2006 | GBX | 276 | 276 | 265.75 | 271 | 2,710 | -5 (-1.81%) | 25,698 |
| 29 Aug 2006 | GBX | 285 | 289 | 272.5 | 276 | 2,760 | -9.5 (-3.33%) | 93,393 |
| 25 Aug 2006 | GBX | 294 | 294 | 285 | 285.5 | 2,855 | -3.74 (-1.29%) | 33,128 |
| 24 Aug 2006 | GBX | 290 | 296.78 | 285 | 289.24 | 2,892.4 | -2.26 (-0.78%) | 47,606 |
| 23 Aug 2006 | GBX | 294 | 294 | 290 | 291.5 | 2,915 | -2.5 (-0.85%) | 30,532 |
| 22 Aug 2006 | GBX | 294 | 296 | 290 | 294 | 2,940 | -0.75 (-0.25%) | 258,133 |
| 21 Aug 2006 | GBX | 294 | 298 | 293 | 294.75 | 2,947.5 | -1.25 (-0.42%) | 65,523 |
| 18 Aug 2006 | GBX | 292 | 300 | 290.8 | 296 | 2,960 | +1.5 (+0.51%) | 27,242 |
| 17 Aug 2006 | GBX | 298 | 298.16 | 289 | 294.5 | 2,945 | -2.8 (-0.94%) | 118,216 |
| 16 Aug 2006 | GBX | 296 | 297.3 | 291.87 | 297.3 | 2,973 | +6.3 (+2.16%) | 19,941 |
| 15 Aug 2006 | GBX | 300 | 300 | 291 | 291 | 2,910 | -5.5 (-1.85%) | 17,426 |
| 14 Aug 2006 | GBX | 283 | 299 | 283 | 296.5 | 2,965 | +15.87 (+5.66%) | 63,716 |
| 11 Aug 2006 | GBX | 272 | 281 | 272 | 280.63 | 2,806.3 | +8.85 (+3.26%) | 34,257 |
| 10 Aug 2006 | GBX | 270 | 273 | 268 | 271.78 | 2,717.8 | +5.78 (+2.17%) | 55,356 |
| 9 Aug 2006 | GBX | 260 | 270.5 | 260 | 266 | 2,660 | +3.86 (+1.47%) | 112,001 |
| 8 Aug 2006 | GBX | 271.5 | 273 | 262.14 | 262.14 | 2,621.4 | -2.86 (-1.08%) | 53,992 |
| 7 Aug 2006 | GBX | 270 | 275 | 265 | 265 | 2,650 | -5 (-1.85%) | 68,676 |
| 4 Aug 2006 | GBX | 289.5 | 290 | 270 | 270 | 2,700 | -13 (-4.59%) | 127,682 |
| 3 Aug 2006 | GBX | 295 | 295 | 283 | 283 | 2,830 | -2 (-0.70%) | 56,281 |
| 2 Aug 2006 | GBX | 280 | 300 | 280 | 285 | 2,850 | +5 (+1.79%) | 96,992 |
| 1 Aug 2006 | GBX | 281 | 285 | 280 | 280 | 2,800 | -5.455 (-1.91%) | 153,069 |
| 31 Jul 2006 | GBX | 289 | 290 | 282 | 285.4552 | 2,854.552 | -9.545 (-3.24%) | 158,062 |
| 28 Jul 2006 | GBX | 300 | 302 | 290 | 295 | 2,950 | -5 (-1.67%) | 90,507 |
