| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2006 | GBX | 313 | 315 | 290 | 300 | 3,000 | -6.5 (-2.12%) | 422,934 |
| 26 Jul 2006 | GBX | 285 | 313 | 280 | 306.5 | 3,065 | +21.5 (+7.54%) | 162,012 |
| 25 Jul 2006 | GBX | 283 | 285 | 280 | 285 | 2,850 | +2 (+0.71%) | 58,125 |
| 24 Jul 2006 | GBX | 283 | 284.5 | 276 | 283 | 2,830 | -2 (-0.70%) | 175,106 |
| 21 Jul 2006 | GBX | 280 | 288 | 276 | 285 | 2,850 | +3.39 (+1.20%) | 256,189 |
| 20 Jul 2006 | GBX | 273 | 283 | 270 | 281.61 | 2,816.1 | +8.61 (+3.15%) | 255,958 |
| 19 Jul 2006 | GBX | 260 | 273 | 255 | 273 | 2,730 | +13.63 (+5.26%) | 124,561 |
| 18 Jul 2006 | GBX | 262 | 265 | 255 | 259.37 | 2,593.7 | +2.858 (+1.11%) | 130,079 |
| 17 Jul 2006 | GBX | 259 | 260 | 253 | 256.512 | 2,565.12 | -0.488 (-0.19%) | 173,371 |
| 14 Jul 2006 | GBX | 272 | 272 | 255 | 257 | 2,570 | -12.5 (-4.64%) | 368,064 |
| 13 Jul 2006 | GBX | 279 | 279 | 265 | 269.5 | 2,695 | -13.85 (-4.89%) | 366,545 |
| 12 Jul 2006 | GBX | 275 | 288 | 272.6 | 283.35 | 2,833.5 | +13.35 (+4.94%) | 907,740 |
| 11 Jul 2006 | GBX | 266 | 272 | 260.5 | 270 | 2,700 | +15 (+5.88%) | 88,126 |
| 10 Jul 2006 | GBX | 253 | 268 | 252 | 255 | 2,550 | -7.97 (-3.03%) | 121,746 |
| 7 Jul 2006 | GBX | 275 | 275 | 247 | 262.97 | 2,629.7 | -10.53 (-3.85%) | 158,065 |
| 6 Jul 2006 | GBX | 277 | 280 | 273.5 | 273.5 | 2,735 | -2.5 (-0.91%) | 62,104 |
| 5 Jul 2006 | GBX | 280 | 301 | 276 | 276 | 2,760 | +7.11 (+2.64%) | 135,551 |
| 4 Jul 2006 | GBX | 260 | 285 | 260 | 268.89 | 2,688.9 | +9.48 (+3.65%) | 190,648 |
| 3 Jul 2006 | GBX | 240 | 263 | 238.12 | 259.4099 | 2,594.099 | +22.24 (+9.38%) | 146,156 |
| 30 Jun 2006 | GBX | 237 | 240 | 236 | 237.17 | 2,371.7 | +0.05 (+0.02%) | 79,599 |
| 29 Jun 2006 | GBX | 237 | 238 | 236.5 | 237.12 | 2,371.2 | +0.12 (+0.05%) | 84,693 |
| 28 Jun 2006 | GBX | 237 | 237.75 | 232 | 237 | 2,370 | 0.0 (0.0%) | 64,768 |
| 27 Jun 2006 | GBX | 236 | 238 | 234 | 237 | 2,370 | +2 (+0.85%) | 102,471 |
| 26 Jun 2006 | GBX | 232 | 235.47 | 230 | 235 | 2,350 | 0.0 (0.0%) | 213,686 |
| 23 Jun 2006 | GBX | 237 | 237 | 228 | 235 | 2,350 | -4 (-1.67%) | 55,182 |
| 22 Jun 2006 | GBX | 244 | 245 | 237 | 239 | 2,390 | +2 (+0.84%) | 105,184 |
| 21 Jun 2006 | GBX | 244 | 253 | 237 | 237 | 2,370 | -3 (-1.25%) | 1,473,097 |
| 20 Jun 2006 | GBX | 243 | 247 | 240 | 240 | 2,400 | -3.5 (-1.44%) | 195,297 |
| 19 Jun 2006 | GBX | 233 | 247 | 228.05 | 243.5 | 2,435 | +16.5 (+7.27%) | 152,734 |
| 16 Jun 2006 | GBX | 222 | 233 | 217.5 | 227 | 2,270 | +12.9 (+6.03%) | 130,383 |
