| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2006 | GBX | 235 | 238.27 | 212 | 214.1 | 2,141 | -24.65 (-10.32%) | 117,441 |
| 14 Jun 2006 | GBX | 235 | 242 | 226.47 | 238.75 | 2,387.5 | +1.07 (+0.45%) | 169,363 |
| 13 Jun 2006 | GBX | 250 | 250 | 230 | 237.68 | 2,376.8 | -16.23 (-6.39%) | 273,818 |
| 12 Jun 2006 | GBX | 256.5 | 256.5 | 253.91 | 253.91 | 2,539.1 | -0.09 (-0.04%) | 152,783 |
| 9 Jun 2006 | GBX | 253 | 256.5 | 253 | 254 | 2,540 | +1 (+0.40%) | 85,239 |
| 8 Jun 2006 | GBX | 260.5 | 260.5 | 253 | 253 | 2,530 | -10.5 (-3.98%) | 85,899 |
| 7 Jun 2006 | GBX | 257.5 | 263.5 | 257.5 | 263.5 | 2,635 | +8.5 (+3.33%) | 287,085 |
| 6 Jun 2006 | GBX | 271 | 271 | 255 | 255 | 2,550 | -21.138 (-7.65%) | 84,910 |
| 5 Jun 2006 | GBX | 279.5 | 281.5 | 273.5 | 276.138 | 2,761.38 | -7.766 (-2.74%) | 143,370 |
| 2 Jun 2006 | GBX | 283.5 | 283.9037 | 277.5 | 283.9037 | 2,839.037 | +1.404 (+0.50%) | 262,615 |
| 1 Jun 2006 | GBX | 279 | 283.5 | 278.5 | 282.5 | 2,825 | +15.85 (+5.94%) | 556,374 |
| 31 May 2006 | GBX | 276.5 | 279 | 265.5 | 266.65 | 2,666.5 | -12.35 (-4.43%) | 845,360 |
| 30 May 2006 | GBX | 275.5 | 281.5 | 275.5 | 279 | 2,790 | +22 (+8.56%) | 385,787 |
| 26 May 2006 | GBX | 264 | 275.5 | 257 | 257 | 2,570 | +11.5 (+4.68%) | 671,231 |
| 25 May 2006 | GBX | 245.5 | 264 | 245.5 | 245.5 | 2,455 | +3.5 (+1.45%) | 387,251 |
| 24 May 2006 | GBX | 240 | 246.5 | 240 | 242 | 2,420 | +2.36 (+0.98%) | 91,593 |
| 23 May 2006 | GBX | 234 | 239.64 | 226 | 239.64 | 2,396.4 | +4.37 (+1.86%) | 364,062 |
| 22 May 2006 | GBX | 241.5 | 243.5 | 235.27 | 235.27 | 2,352.7 | +1.761 (+0.75%) | 828,647 |
| 19 May 2006 | GBX | 231 | 241.5 | 230 | 233.509 | 2,335.09 | -1.611 (-0.69%) | 669,295 |
| 18 May 2006 | GBX | 235 | 237.5 | 226.5 | 235.12 | 2,351.2 | -13.98 (-5.61%) | 876,415 |
| 17 May 2006 | GBX | 244.5 | 250.5 | 237 | 249.1 | 2,491 | +5.6 (+2.30%) | 734,602 |
| 16 May 2006 | GBX | 255.5 | 258 | 243.5 | 243.5 | 2,435 | -13.5 (-5.25%) | 933,982 |
| 15 May 2006 | GBX | 277.5 | 277.5 | 257 | 257 | 2,570 | -19.58 (-7.08%) | 573,513 |
| 12 May 2006 | GBX | 293 | 293 | 276.5 | 276.58 | 2,765.8 | -16.42 (-5.60%) | 607,415 |
| 11 May 2006 | GBX | 304.5 | 304.5 | 292.5 | 293 | 2,930 | -21 (-6.69%) | 868,088 |
| 10 May 2006 | GBX | 311 | 314 | 300 | 314 | 3,140 | +4 (+1.29%) | 359,561 |
| 9 May 2006 | GBX | 317.5 | 318.5 | 310 | 310 | 3,100 | -5.5 (-1.74%) | 415,142 |
| 8 May 2006 | GBX | 317 | 318.5 | 315.5 | 315.5 | 3,155 | -3.5 (-1.10%) | 189,296 |
| 5 May 2006 | GBX | 332.5 | 332.5 | 317 | 319 | 3,190 | -11 (-3.33%) | 404,796 |
| 4 May 2006 | GBX | 332.5 | 333.5 | 330 | 330 | 3,300 | -3 (-0.90%) | 719,174 |
