| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 394.1 | 399.4 | 375.5 | 381.8 | 381.8 | -15.4 (-3.88%) | 303,989 |
| 13 Dec 2022 | GBX | 383.3 | 409.2 | 369 | 397.2 | 397.2 | +9.6 (+2.48%) | 1,273,423 |
| 12 Dec 2022 | GBX | 373.6 | 394.6 | 361.1 | 387.6 | 387.6 | +11.6 (+3.09%) | 447,561 |
| 9 Dec 2022 | GBX | 356.2 | 388.2 | 356.2 | 376 | 376 | +8.2 (+2.23%) | 467,423 |
| 8 Dec 2022 | GBX | 360 | 373.1 | 353.6 | 367.8 | 367.8 | +8.7 (+2.42%) | 446,992 |
| 7 Dec 2022 | GBX | 365 | 381.4 | 355.9 | 359.1 | 359.1 | -11.9 (-3.21%) | 492,058 |
| 6 Dec 2022 | GBX | 384.3 | 396.9 | 371 | 371 | 371 | -19.9 (-5.09%) | 1,299,665 |
| 5 Dec 2022 | GBX | 385.6 | 404.9 | 376.1 | 390.9 | 390.9 | +2.2 (+0.57%) | 988,509 |
| 2 Dec 2022 | GBX | 372.8 | 402.6 | 370.5 | 388.7 | 388.7 | +1.5 (+0.39%) | 650,656 |
| 1 Dec 2022 | GBX | 387.8 | 406.7 | 380.9 | 387.2 | 387.2 | +2.5 (+0.65%) | 765,025 |
| 30 Nov 2022 | GBX | 370.4 | 404.2 | 360.4 | 384.7 | 384.7 | +20.9 (+5.74%) | 1,182,347 |
| 29 Nov 2022 | GBX | 395.1 | 407.4 | 363.3 | 363.8 | 363.8 | -23.4 (-6.04%) | 1,214,401 |
| 28 Nov 2022 | GBX | 371 | 417 | 357.2 | 387.2 | 387.2 | +15.7 (+4.23%) | 1,681,857 |
| 25 Nov 2022 | GBX | 393 | 393 | 360.2 | 371.5 | 371.5 | -22.1 (-5.61%) | 796,281 |
| 24 Nov 2022 | GBX | 375.8 | 399.6 | 365.5 | 393.6 | 393.6 | +17.2 (+4.57%) | 919,806 |
| 23 Nov 2022 | GBX | 355.5 | 376.9 | 345 | 376.4 | 376.4 | +21.7 (+6.12%) | 914,525 |
| 22 Nov 2022 | GBX | 360 | 373.3 | 349.2 | 354.7 | 354.7 | -4.6 (-1.28%) | 693,284 |
| 21 Nov 2022 | GBX | 368.6 | 380.1 | 350.9 | 359.3 | 359.3 | -0.7 (-0.19%) | 1,782,849 |
| 18 Nov 2022 | GBX | 346 | 365.2 | 345.9 | 360 | 360 | +9.7 (+2.77%) | 1,287,827 |
| 17 Nov 2022 | GBX | 335 | 358.8 | 311.6 | 350.3 | 350.3 | -12.9 (-3.55%) | 1,932,238 |
| 16 Nov 2022 | GBX | 390 | 401.3 | 362.1 | 363.2 | 363.2 | -38.2 (-9.52%) | 725,528 |
| 15 Nov 2022 | GBX | 381.5 | 405.7 | 372.3 | 401.4 | 401.4 | +14.3 (+3.69%) | 995,157 |
| 14 Nov 2022 | GBX | 385.1 | 404.5 | 372.4 | 387.1 | 387.1 | -10 (-2.52%) | 1,492,276 |
| 11 Nov 2022 | GBX | 377.1 | 401.4 | 371.2 | 397.1 | 397.1 | +20 (+5.30%) | 1,234,103 |
| 10 Nov 2022 | GBX | 328 | 383.8 | 321.8 | 377.1 | 377.1 | +44.1 (+13.24%) | 1,179,670 |
| 9 Nov 2022 | GBX | 347.3 | 362.2 | 332.6 | 333 | 333 | -26.8 (-7.45%) | 1,018,377 |
| 8 Nov 2022 | GBX | 347 | 362.7 | 334.5 | 359.8 | 359.8 | +9.6 (+2.74%) | 1,160,012 |
| 7 Nov 2022 | GBX | 323.7 | 364.9 | 309.1 | 350.2 | 350.2 | +34.5 (+10.93%) | 2,268,851 |
| 4 Nov 2022 | GBX | 324 | 331.0398 | 306.2 | 315.7 | 315.7 | +2.8 (+0.89%) | 1,377,843 |
| 3 Nov 2022 | GBX | 325.4 | 327 | 303.34 | 312.9 | 312.9 | -7.4 (-2.31%) | 1,679,654 |
