| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 331.3 | 347.6 | 315.7 | 320.3 | 320.3 | -18.9 (-5.57%) | 1,155,624 |
| 1 Nov 2022 | GBX | 338.6 | 358.9 | 329 | 339.2 | 339.2 | +11.4 (+3.48%) | 2,394,238 |
| 31 Oct 2022 | GBX | 334.4 | 347.9 | 320.2 | 327.8 | 327.8 | -6.3 (-1.89%) | 879,552 |
| 28 Oct 2022 | GBX | 341.4 | 345.9 | 321.7702 | 334.1 | 334.1 | -2.5 (-0.74%) | 689,252 |
| 27 Oct 2022 | GBX | 342.7 | 349.3 | 314.2 | 336.6 | 336.6 | -15.4 (-4.38%) | 2,179,080 |
| 26 Oct 2022 | GBX | 330 | 354.1 | 319.5 | 352 | 352 | +21.8 (+6.60%) | 1,380,430 |
| 25 Oct 2022 | GBX | 330 | 334.5 | 307.8 | 330.2 | 330.2 | +10 (+3.12%) | 622,581 |
| 24 Oct 2022 | GBX | 318.8 | 332.4 | 312.9 | 320.2 | 320.2 | +8.9 (+2.86%) | 642,346 |
| 21 Oct 2022 | GBX | 305.1 | 322.3 | 296 | 311.3 | 311.3 | -6.1 (-1.92%) | 1,338,803 |
| 20 Oct 2022 | GBX | 306.2 | 321.9 | 303.3 | 317.4 | 317.4 | +2.9 (+0.92%) | 2,501,674 |
| 19 Oct 2022 | GBX | 339 | 339 | 306.2 | 314.5 | 314.5 | -22.8 (-6.76%) | 956,125 |
| 18 Oct 2022 | GBX | 334.9 | 350 | 329.54 | 337.3 | 337.3 | +17.3 (+5.41%) | 1,108,793 |
| 17 Oct 2022 | GBX | 334.9 | 337.3 | 312 | 320 | 320 | +0.9 (+0.28%) | 1,388,831 |
| 14 Oct 2022 | GBX | 334.1 | 350 | 309.9 | 319.1 | 319.1 | -1.4 (-0.44%) | 1,413,506 |
| 13 Oct 2022 | GBX | 322 | 336.6 | 303.055 | 320.5 | 320.5 | -0.8 (-0.25%) | 1,046,955 |
| 12 Oct 2022 | GBX | 332.8 | 334.9 | 318.2 | 321.3 | 321.3 | -8.7 (-2.64%) | 599,221 |
| 11 Oct 2022 | GBX | 333.1 | 342.1 | 321.7 | 330 | 330 | -7.6 (-2.25%) | 780,408 |
| 10 Oct 2022 | GBX | 354 | 354 | 331.432 | 337.6 | 337.6 | -17.1 (-4.82%) | 1,104,829 |
| 7 Oct 2022 | GBX | 362.2 | 374.284 | 340.2 | 354.7 | 354.7 | -8.9 (-2.45%) | 558,208 |
| 6 Oct 2022 | GBX | 372.4 | 398.6 | 359.8 | 363.6 | 363.6 | -12.5 (-3.32%) | 546,385 |
| 5 Oct 2022 | GBX | 384.9 | 407.1 | 368.1 | 376.1 | 376.1 | -17.5 (-4.45%) | 697,459 |
| 4 Oct 2022 | GBX | 373.3 | 398.7809 | 346.8 | 393.6 | 393.6 | +36.7 (+10.28%) | 718,319 |
| 3 Oct 2022 | GBX | 379 | 379 | 339.5 | 356.9 | 356.9 | -12.6 (-3.41%) | 1,024,850 |
| 30 Sep 2022 | GBX | 356.5 | 374.1319 | 342.8 | 369.5 | 369.5 | +22 (+6.33%) | 856,959 |
| 29 Sep 2022 | GBX | 398.1 | 399.5 | 339.5 | 347.5 | 347.5 | -36.3 (-9.46%) | 544,126 |
| 28 Sep 2022 | GBX | 398 | 410.8 | 356.3 | 383.8 | 383.8 | -8.2 (-2.09%) | 1,636,170 |
| 27 Sep 2022 | GBX | 389.9 | 409.5 | 376.3 | 392 | 392 | +16.5 (+4.39%) | 912,181 |
| 26 Sep 2022 | GBX | 376.2 | 390.6 | 356.3256 | 375.5 | 375.5 | -4.7 (-1.24%) | 3,820,053 |
| 23 Sep 2022 | GBX | 411.8 | 413.8 | 371.6 | 380.2 | 380.2 | -19.8 (-4.95%) | 1,956,239 |
| 22 Sep 2022 | GBX | 435.1 | 442.9 | 392.2 | 400 | 400 | -74.9 (-15.77%) | 3,245,760 |
