| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 489.5 | 497.4 | 457.7 | 474.9 | 474.9 | -2.5 (-0.52%) | 381,956 |
| 20 Sep 2022 | GBX | 505.2 | 514.8 | 475.1401 | 477.4 | 477.4 | -25.4 (-5.05%) | 810,979 |
| 16 Sep 2022 | GBX | 510.6 | 524.4 | 495.1 | 502.8 | 502.8 | -22.2 (-4.23%) | 583,665 |
| 15 Sep 2022 | GBX | 529.2 | 549.8 | 519.094 | 525 | 525 | -4.2 (-0.79%) | 721,742 |
| 14 Sep 2022 | GBX | 555 | 576.2 | 503.2 | 529.2 | 529.2 | -44.2 (-7.71%) | 1,779,620 |
| 13 Sep 2022 | GBX | 580 | 608.8 | 571 | 573.4 | 573.4 | -16.6 (-2.81%) | 384,469 |
| 12 Sep 2022 | GBX | 600 | 649.4 | 585 | 590 | 590 | -40.4 (-6.41%) | 396,176 |
| 9 Sep 2022 | GBX | 570 | 640 | 570 | 630.4 | 630.4 | +36.4 (+6.13%) | 882,788 |
| 8 Sep 2022 | GBX | 565 | 596.2 | 565 | 594 | 594 | +17.8 (+3.09%) | 514,597 |
| 7 Sep 2022 | GBX | 587.2 | 598.8 | 565 | 576.2 | 576.2 | -25.4 (-4.22%) | 365,794 |
| 6 Sep 2022 | GBX | 595.2 | 619.4 | 588.2 | 601.6 | 601.6 | +14.6 (+2.49%) | 238,532 |
| 5 Sep 2022 | GBX | 595.2 | 595.2 | 565.4 | 587 | 587 | -8.2 (-1.38%) | 266,288 |
| 2 Sep 2022 | GBX | 610 | 637.8 | 587.8 | 595.2 | 595.2 | -17.8 (-2.90%) | 389,874 |
| 1 Sep 2022 | GBX | 638 | 672 | 591.8 | 613 | 613 | -36.2 (-5.58%) | 500,142 |
| 31 Aug 2022 | GBX | 669.8 | 681.2 | 634.2 | 649.2 | 649.2 | -7.4 (-1.13%) | 417,829 |
| 30 Aug 2022 | GBX | 633.6 | 673.2 | 625.4 | 656.6 | 656.6 | +5.6 (+0.86%) | 377,322 |
| 26 Aug 2022 | GBX | 679.8 | 690 | 641.2 | 651 | 651 | -12.2 (-1.84%) | 168,089 |
| 25 Aug 2022 | GBX | 650.8 | 679.8 | 641.6 | 663.2 | 663.2 | +11.6 (+1.78%) | 343,396 |
| 24 Aug 2022 | GBX | 606.6 | 655.6 | 606.6 | 651.6 | 651.6 | +28.2 (+4.52%) | 569,793 |
| 23 Aug 2022 | GBX | 613.2 | 635.6 | 594.4 | 623.4 | 623.4 | +23.4 (+3.90%) | 613,742 |
| 22 Aug 2022 | GBX | 634 | 658.4 | 600 | 600 | 600 | -44 (-6.83%) | 484,896 |
| 19 Aug 2022 | GBX | 676.8 | 684.8 | 636.86 | 644 | 644 | -21.4 (-3.22%) | 309,503 |
| 18 Aug 2022 | GBX | 718.2 | 718.2 | 657.2 | 665.4 | 665.4 | -29.2 (-4.20%) | 295,444 |
| 17 Aug 2022 | GBX | 715.6 | 720 | 690.2 | 694.6 | 694.6 | -19.2 (-2.69%) | 419,770 |
| 16 Aug 2022 | GBX | 707 | 732.8 | 697.8072 | 713.8 | 713.8 | +24 (+3.48%) | 901,096 |
| 15 Aug 2022 | GBX | 661.8 | 697.8 | 661.8 | 689.8 | 689.8 | +27.8 (+4.20%) | 612,963 |
| 12 Aug 2022 | GBX | 688 | 688 | 637.8 | 662 | 662 | -6 (-0.90%) | 415,442 |
| 11 Aug 2022 | GBX | 620 | 679 | 606.2 | 668 | 668 | +51.8 (+8.41%) | 1,042,013 |
| 10 Aug 2022 | GBX | 583 | 618 | 582.4 | 616.2 | 616.2 | +28.2 (+4.80%) | 444,022 |
| 9 Aug 2022 | GBX | 609 | 609 | 582 | 588 | 588 | -19.4 (-3.19%) | 307,650 |
