| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 580 | 619.4 | 580 | 607.4 | 607.4 | +7.4 (+1.23%) | 542,515 |
| 5 Aug 2022 | GBX | 617.4 | 623.4 | 593 | 600 | 600 | -7.6 (-1.25%) | 482,214 |
| 4 Aug 2022 | GBX | 590.2 | 618.2 | 584.6 | 607.6 | 607.6 | +19 (+3.23%) | 851,284 |
| 3 Aug 2022 | GBX | 605 | 611.8 | 583.6 | 588.6 | 588.6 | -11.8 (-1.97%) | 453,743 |
| 2 Aug 2022 | GBX | 581.6 | 602.6 | 557 | 600.4 | 600.4 | +16.4 (+2.81%) | 488,758 |
| 1 Aug 2022 | GBX | 599 | 614.8 | 571.6 | 584 | 584 | -20.4 (-3.38%) | 588,905 |
| 29 Jul 2022 | GBX | 613 | 614.4 | 588.2 | 604.4 | 604.4 | -5.4 (-0.89%) | 1,034,314 |
| 28 Jul 2022 | GBX | 580 | 621.8 | 576 | 609.8 | 609.8 | +43.2 (+7.62%) | 2,042,199 |
| 27 Jul 2022 | GBX | 557.2 | 571.28 | 545 | 566.6 | 566.6 | +22.6 (+4.15%) | 372,825 |
| 26 Jul 2022 | GBX | 567.8 | 589.2 | 541.4 | 544 | 544 | -24.6 (-4.33%) | 683,455 |
| 25 Jul 2022 | GBX | 574.4 | 579.9 | 554.2 | 568.6 | 568.6 | -14.4 (-2.47%) | 473,564 |
| 22 Jul 2022 | GBX | 591.8 | 602.8 | 570.2 | 583 | 583 | -14.2 (-2.38%) | 360,487 |
| 21 Jul 2022 | GBX | 619.8 | 624.04 | 591 | 597.2 | 597.2 | -21.6 (-3.49%) | 287,999 |
| 20 Jul 2022 | GBX | 587 | 618.8 | 587 | 618.8 | 618.8 | +25.8 (+4.35%) | 762,143 |
| 19 Jul 2022 | GBX | 612.4 | 612.4 | 569.2 | 593 | 593 | -8 (-1.33%) | 397,780 |
| 18 Jul 2022 | GBX | 542.4 | 601 | 542.4 | 601 | 601 | +41 (+7.32%) | 607,101 |
| 15 Jul 2022 | GBX | 540 | 566.4 | 530 | 560 | 560 | +17.6 (+3.24%) | 1,619,400 |
| 14 Jul 2022 | GBX | 549.4 | 570.8 | 535.8 | 542.4 | 542.4 | -23 (-4.07%) | 346,040 |
| 13 Jul 2022 | GBX | 580 | 590.6 | 541.2 | 565.4 | 565.4 | -24.6 (-4.17%) | 418,342 |
| 12 Jul 2022 | GBX | 586.2 | 613.6 | 565.9228 | 590 | 590 | -3.6 (-0.61%) | 388,642 |
| 11 Jul 2022 | GBX | 574.4 | 611.8 | 574.4 | 593.6 | 593.6 | -9.8 (-1.62%) | 629,737 |
| 8 Jul 2022 | GBX | 598.8 | 610.8 | 580.8 | 603.4 | 603.4 | +4.4 (+0.73%) | 1,823,976 |
| 7 Jul 2022 | GBX | 575.8 | 599 | 565 | 599 | 599 | +26.2 (+4.57%) | 364,782 |
| 6 Jul 2022 | GBX | 569 | 575.6 | 540.6687 | 572.8 | 572.8 | +27.8 (+5.10%) | 755,208 |
| 5 Jul 2022 | GBX | 574.6 | 574.6 | 539.4 | 545 | 545 | -10.6 (-1.91%) | 257,722 |
| 4 Jul 2022 | GBX | 579.8 | 579.8 | 551 | 555.6 | 555.6 | -8.6 (-1.52%) | 199,392 |
| 1 Jul 2022 | GBX | 548 | 571.8 | 533.8969 | 564.2 | 564.2 | +16.2 (+2.96%) | 643,531 |
| 30 Jun 2022 | GBX | 547.8 | 552.4 | 518.6 | 548 | 548 | -2 (-0.36%) | 933,609 |
| 29 Jun 2022 | GBX | 593 | 593 | 550 | 550 | 550 | -40 (-6.78%) | 738,517 |
| 28 Jun 2022 | GBX | 587.6 | 614.6 | 580 | 590 | 590 | +16.8 (+2.93%) | 843,054 |
