| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 597.6 | 597.6 | 565.6 | 573.2 | 573.2 | -0.4 (-0.07%) | 378,755 |
| 24 Jun 2022 | GBX | 577.8 | 587.2 | 557.207 | 573.6 | 573.6 | +15.8 (+2.83%) | 321,059 |
| 23 Jun 2022 | GBX | 584.4 | 599 | 536.8 | 557.8 | 557.8 | -23.8 (-4.09%) | 463,222 |
| 22 Jun 2022 | GBX | 586 | 599.2 | 561.6 | 581.6 | 581.6 | +15.6 (+2.76%) | 720,250 |
| 21 Jun 2022 | GBX | 549 | 566 | 533.2 | 566 | 566 | +20 (+3.66%) | 321,919 |
| 20 Jun 2022 | GBX | 526 | 549.4 | 513 | 546 | 546 | +9.4 (+1.75%) | 314,749 |
| 17 Jun 2022 | GBX | 500 | 537.6 | 492.3 | 536.6 | 536.6 | +44 (+8.93%) | 556,512 |
| 16 Jun 2022 | GBX | 490 | 512 | 484.8523 | 492.6 | 492.6 | -15.8 (-3.11%) | 1,381,775 |
| 15 Jun 2022 | GBX | 500 | 534.79 | 499 | 508.4 | 508.4 | +1.6 (+0.32%) | 932,485 |
| 14 Jun 2022 | GBX | 540.4 | 546.8863 | 499.6 | 506.8 | 506.8 | -23 (-4.34%) | 1,125,479 |
| 13 Jun 2022 | GBX | 580 | 586.6868 | 528 | 529.8 | 529.8 | -54.4 (-9.31%) | 922,254 |
| 10 Jun 2022 | GBX | 589.2 | 629.2 | 581.4 | 584.2 | 584.2 | -9.4 (-1.58%) | 894,878 |
| 9 Jun 2022 | GBX | 671 | 671 | 588.2 | 593.6 | 593.6 | -79.2 (-11.77%) | 1,139,743 |
| 8 Jun 2022 | GBX | 670 | 677 | 666.4 | 672.8 | 672.8 | +4.8 (+0.72%) | 259,266 |
| 7 Jun 2022 | GBX | 682 | 682 | 652.5612 | 668 | 668 | -14 (-2.05%) | 526,121 |
| 6 Jun 2022 | GBX | 671 | 690 | 668 | 682 | 682 | +24.8 (+3.77%) | 603,197 |
| 1 Jun 2022 | GBX | 665 | 689.8 | 651.2 | 657.2 | 657.2 | -12.8 (-1.91%) | 424,652 |
| 31 May 2022 | GBX | 700.6 | 700.6 | 661.6 | 670 | 670 | -19.8 (-2.87%) | 2,075,333 |
| 30 May 2022 | GBX | 727.2 | 739.6 | 660 | 689.8 | 689.8 | -25.2 (-3.52%) | 12,343,263 |
| 27 May 2022 | GBX | 675 | 718.28 | 675 | 715 | 715 | +31 (+4.53%) | 610,302 |
| 26 May 2022 | GBX | 646.6 | 687.8 | 646.6 | 684 | 684 | +27.4 (+4.17%) | 335,008 |
| 25 May 2022 | GBX | 695 | 699.8 | 646.6594 | 656.6 | 656.6 | -8.4 (-1.26%) | 325,164 |
| 24 May 2022 | GBX | 677.4 | 688.6 | 664.8 | 665 | 665 | -21 (-3.06%) | 305,566 |
| 23 May 2022 | GBX | 691 | 706 | 675.4 | 686 | 686 | +9.6 (+1.42%) | 404,371 |
| 20 May 2022 | GBX | 654 | 712.2848 | 654 | 676.4 | 676.4 | -5.4 (-0.79%) | 1,044,747 |
| 19 May 2022 | GBX | 651.4 | 686.8 | 646.8 | 681.8 | 681.8 | +16.2 (+2.43%) | 740,350 |
| 18 May 2022 | GBX | 660.4 | 693 | 650.2 | 665.6 | 665.6 | -1 (-0.15%) | 826,296 |
| 17 May 2022 | GBX | 672.4 | 692.8 | 651.6 | 666.6 | 666.6 | +3.8 (+0.57%) | 877,505 |
| 16 May 2022 | GBX | 655.8 | 687.16 | 650.2 | 662.8 | 662.8 | +1.4 (+0.21%) | 999,459 |
| 13 May 2022 | GBX | 609.8 | 663.8 | 594.4 | 661.4 | 661.4 | +76.4 (+13.06%) | 1,343,902 |
