| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 618 | 624.0544 | 551 | 585 | 585 | -57.4 (-8.94%) | 2,062,631 |
| 11 May 2022 | GBX | 610 | 650.2 | 610 | 642.4 | 642.4 | +20.8 (+3.35%) | 537,153 |
| 10 May 2022 | GBX | 646.8 | 658 | 612.2 | 621.6 | 621.6 | -6.8 (-1.08%) | 590,618 |
| 9 May 2022 | GBX | 670 | 691.4 | 628.4 | 628.4 | 628.4 | -62.4 (-9.03%) | 662,715 |
| 6 May 2022 | GBX | 710 | 710 | 669.8 | 690.8 | 690.8 | -41 (-5.60%) | 1,378,261 |
| 5 May 2022 | GBX | 699 | 748.2 | 675 | 731.8 | 731.8 | +61.8 (+9.22%) | 2,223,092 |
| 4 May 2022 | GBX | 670 | 691.8 | 651.2 | 670 | 670 | 0.0 (0.0%) | 537,489 |
| 3 May 2022 | GBX | 738 | 738.98 | 668.3966 | 670 | 670 | -75 (-10.07%) | 1,516,733 |
| 29 Apr 2022 | GBX | 676 | 780.6 | 676 | 745 | 745 | +65 (+9.56%) | 1,538,658 |
| 28 Apr 2022 | GBX | 664.2 | 700.2 | 660 | 680 | 680 | -1.4 (-0.21%) | 582,391 |
| 27 Apr 2022 | GBX | 680 | 701.0252 | 664.005 | 681.4 | 681.4 | -9.6 (-1.39%) | 699,056 |
| 26 Apr 2022 | GBX | 727.2 | 730.8 | 689.4 | 691 | 691 | -18.4 (-2.59%) | 598,916 |
| 25 Apr 2022 | GBX | 696 | 715 | 670.95 | 709.4 | 709.4 | +14 (+2.01%) | 806,452 |
| 22 Apr 2022 | GBX | 693 | 719.87 | 685.8 | 695.4 | 695.4 | -29.4 (-4.06%) | 506,120 |
| 21 Apr 2022 | GBX | 753.4 | 766.6 | 722.6 | 724.8 | 724.8 | -32 (-4.23%) | 514,391 |
| 20 Apr 2022 | GBX | 757 | 780.6 | 731.4 | 756.8 | 756.8 | +9.6 (+1.28%) | 1,054,085 |
| 19 Apr 2022 | GBX | 765 | 765 | 710.4517 | 747.2 | 747.2 | -9.8 (-1.29%) | 671,159 |
| 14 Apr 2022 | GBX | 760 | 770.864 | 747.6 | 757 | 757 | -5 (-0.66%) | 519,956 |
| 13 Apr 2022 | GBX | 770 | 770 | 730.2 | 762 | 762 | +2 (+0.26%) | 623,368 |
| 12 Apr 2022 | GBX | 779.6 | 779.6 | 741.3312 | 760 | 760 | +6 (+0.80%) | 606,202 |
| 11 Apr 2022 | GBX | 771.6 | 771.6 | 739 | 754 | 754 | -14.8 (-1.93%) | 876,061 |
| 8 Apr 2022 | GBX | 778.8 | 792.6 | 752.1556 | 768.8 | 768.8 | +21.4 (+2.86%) | 620,252 |
| 7 Apr 2022 | GBX | 779 | 793 | 742.9945 | 747.4 | 747.4 | +1 (+0.13%) | 543,836 |
| 6 Apr 2022 | GBX | 816.8 | 816.8 | 739.2 | 746.4 | 746.4 | -41.2 (-5.23%) | 672,031 |
| 5 Apr 2022 | GBX | 772 | 843.2 | 766.6 | 787.6 | 787.6 | +12.6 (+1.63%) | 1,321,395 |
| 4 Apr 2022 | GBX | 755 | 777.6 | 721.4 | 775 | 775 | +29.6 (+3.97%) | 779,137 |
| 1 Apr 2022 | GBX | 719 | 765.71 | 710.2 | 745.4 | 745.4 | +7.4 (+1.00%) | 715,445 |
| 31 Mar 2022 | GBX | 760 | 771.7262 | 723.5 | 738 | 738 | -20 (-2.64%) | 520,499 |
| 30 Mar 2022 | GBX | 750 | 760 | 730.2 | 758 | 758 | +23.5 (+3.20%) | 558,660 |
| 29 Mar 2022 | GBX | 720.5 | 737 | 709.5 | 734.5 | 734.5 | +15 (+2.08%) | 545,220 |
