| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 746 | 754.35 | 700.5 | 719.5 | 719.5 | -27.5 (-3.68%) | 698,597 |
| 25 Mar 2022 | GBX | 740.5 | 784.5 | 735 | 747 | 747 | +6 (+0.81%) | 725,798 |
| 24 Mar 2022 | GBX | 740 | 750 | 718.5 | 741 | 741 | +1 (+0.14%) | 470,677 |
| 23 Mar 2022 | GBX | 755 | 763 | 730 | 740 | 740 | -9.5 (-1.27%) | 807,917 |
| 22 Mar 2022 | GBX | 715.5 | 749.5 | 711 | 749.5 | 749.5 | +26.5 (+3.67%) | 547,853 |
| 21 Mar 2022 | GBX | 750 | 754 | 704 | 723 | 723 | -13 (-1.77%) | 496,943 |
| 18 Mar 2022 | GBX | 725.5 | 743 | 681.5 | 736 | 736 | +29 (+4.10%) | 1,032,754 |
| 17 Mar 2022 | GBX | 740.5 | 788.5 | 675.5 | 707 | 707 | -55.5 (-7.28%) | 1,789,035 |
| 16 Mar 2022 | GBX | 732.5 | 768.76 | 716.8123 | 762.5 | 762.5 | +31.5 (+4.31%) | 907,982 |
| 15 Mar 2022 | GBX | 731 | 759 | 694 | 731 | 731 | -29 (-3.82%) | 1,033,509 |
| 14 Mar 2022 | GBX | 799 | 804.5 | 742.5 | 760 | 760 | -9.5 (-1.23%) | 667,828 |
| 11 Mar 2022 | GBX | 730 | 805 | 730 | 769.5 | 769.5 | +27.5 (+3.71%) | 1,016,100 |
| 10 Mar 2022 | GBX | 792.5 | 804.5 | 723.5 | 742 | 742 | -42.5 (-5.42%) | 1,551,425 |
| 9 Mar 2022 | GBX | 775 | 823.793 | 747.5 | 784.5 | 784.5 | +30.5 (+4.05%) | 1,652,895 |
| 8 Mar 2022 | GBX | 670 | 763 | 646 | 754 | 754 | +91.5 (+13.81%) | 1,846,339 |
| 7 Mar 2022 | GBX | 596.5 | 687 | 576.5 | 662.5 | 662.5 | +56 (+9.23%) | 945,029 |
| 4 Mar 2022 | GBX | 655 | 655 | 602.5 | 606.5 | 606.5 | -17.5 (-2.80%) | 669,577 |
| 3 Mar 2022 | GBX | 651.5 | 683.4417 | 618.5 | 624 | 624 | -45.5 (-6.80%) | 915,031 |
| 2 Mar 2022 | GBX | 640 | 723 | 626.8274 | 669.5 | 669.5 | +23 (+3.56%) | 1,449,940 |
| 1 Mar 2022 | GBX | 737.5 | 749.05 | 640.5 | 646.5 | 646.5 | -65.5 (-9.20%) | 2,455,910 |
| 28 Feb 2022 | GBX | 607.5 | 726.1 | 600 | 712 | 712 | +83 (+13.20%) | 2,883,448 |
| 25 Feb 2022 | GBX | 591.5 | 644 | 556 | 629 | 629 | +64 (+11.33%) | 2,579,009 |
| 24 Feb 2022 | GBX | 490 | 573.5 | 481.2 | 565 | 565 | +37.5 (+7.11%) | 2,199,666 |
| 23 Feb 2022 | GBX | 552 | 552 | 523 | 527.5 | 527.5 | -4 (-0.75%) | 610,474 |
| 22 Feb 2022 | GBX | 504.5 | 552.1962 | 494.36 | 531.5 | 531.5 | -2 (-0.37%) | 800,263 |
| 21 Feb 2022 | GBX | 543 | 571.5 | 517.5 | 533.5 | 533.5 | -30 (-5.32%) | 970,164 |
| 18 Feb 2022 | GBX | 580 | 586.2 | 560 | 563.5 | 563.5 | -18.5 (-3.18%) | 856,427 |
| 17 Feb 2022 | GBX | 603.5 | 609.5 | 579 | 582 | 582 | -16 (-2.68%) | 569,459 |
| 16 Feb 2022 | GBX | 602 | 611.5 | 572.5 | 598 | 598 | 0.0 (0.0%) | 1,417,321 |
| 15 Feb 2022 | GBX | 560 | 599.5 | 551.5 | 598 | 598 | +40 (+7.17%) | 939,786 |
