| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 562 | 574.5 | 536 | 558 | 558 | -20 (-3.46%) | 1,206,511 |
| 11 Feb 2022 | GBX | 574 | 600 | 550 | 578 | 578 | -0.5 (-0.09%) | 1,499,587 |
| 10 Feb 2022 | GBX | 660 | 664.66 | 554 | 578.5 | 578.5 | -81.5 (-12.35%) | 3,317,487 |
| 9 Feb 2022 | GBX | 585.5 | 676 | 571 | 660 | 660 | +143 (+27.66%) | 5,913,326 |
| 8 Feb 2022 | GBX | 537 | 548 | 501 | 517 | 517 | -16 (-3.00%) | 990,275 |
| 7 Feb 2022 | GBX | 517 | 539.875 | 516 | 533 | 533 | +7.5 (+1.43%) | 843,856 |
| 4 Feb 2022 | GBX | 560 | 572 | 516.1746 | 525.5 | 525.5 | -28 (-5.06%) | 985,894 |
| 3 Feb 2022 | GBX | 599.5 | 599.5 | 547 | 553.5 | 553.5 | -51 (-8.44%) | 1,179,004 |
| 2 Feb 2022 | GBX | 600 | 631.5 | 590.5 | 604.5 | 604.5 | +16 (+2.72%) | 1,041,678 |
| 1 Feb 2022 | GBX | 616.5 | 636 | 579 | 588.5 | 588.5 | -20 (-3.29%) | 855,484 |
| 31 Jan 2022 | GBX | 566 | 608.5 | 555 | 608.5 | 608.5 | +62.5 (+11.45%) | 827,658 |
| 28 Jan 2022 | GBX | 586 | 586 | 515 | 546 | 546 | -28.5 (-4.96%) | 1,589,311 |
| 27 Jan 2022 | GBX | 587.5 | 593.5 | 562 | 574.5 | 574.5 | -29.5 (-4.88%) | 1,464,668 |
| 26 Jan 2022 | GBX | 583 | 616.5 | 560 | 604 | 604 | +44.5 (+7.95%) | 1,346,929 |
| 25 Jan 2022 | GBX | 600 | 618.2353 | 550 | 559.5 | 559.5 | -41 (-6.83%) | 1,506,886 |
| 24 Jan 2022 | GBX | 651.5 | 656.0226 | 589 | 600.5 | 600.5 | -54.5 (-8.32%) | 2,140,648 |
| 21 Jan 2022 | GBX | 680.5 | 696 | 640.6163 | 655 | 655 | -48.5 (-6.89%) | 1,032,545 |
| 20 Jan 2022 | GBX | 678 | 704.685 | 661 | 703.5 | 703.5 | +31.5 (+4.69%) | 1,739,488 |
| 19 Jan 2022 | GBX | 693 | 712.5 | 667.0416 | 672 | 672 | -38 (-5.35%) | 1,414,082 |
| 18 Jan 2022 | GBX | 765 | 778.5 | 705.5 | 710 | 710 | -69 (-8.86%) | 1,639,019 |
| 17 Jan 2022 | GBX | 781.5 | 785 | 768 | 779 | 779 | +9 (+1.17%) | 1,300,340 |
| 14 Jan 2022 | GBX | 817.5 | 824.5 | 768.5 | 770 | 770 | -56 (-6.78%) | 1,272,828 |
| 13 Jan 2022 | GBX | 846.5 | 861 | 813 | 826 | 826 | -19 (-2.25%) | 546,093 |
| 12 Jan 2022 | GBX | 850 | 874.5 | 836.5 | 845 | 845 | -10 (-1.17%) | 616,562 |
| 11 Jan 2022 | GBX | 855.5 | 871.0665 | 845 | 855 | 855 | +9.5 (+1.12%) | 398,339 |
| 10 Jan 2022 | GBX | 882 | 899.5 | 839 | 845.5 | 845.5 | -40 (-4.52%) | 626,735 |
| 7 Jan 2022 | GBX | 890.5 | 908.5 | 870 | 885.5 | 885.5 | -1.5 (-0.17%) | 382,316 |
| 6 Jan 2022 | GBX | 931 | 948.5 | 875 | 887 | 887 | -67 (-7.02%) | 1,007,340 |
| 5 Jan 2022 | GBX | 952.5 | 973.75 | 926.5 | 954 | 954 | -7.5 (-0.78%) | 527,162 |
| 4 Jan 2022 | GBX | 1,005 | 1,018 | 954.5 | 961.5 | 961.5 | -35 (-3.51%) | 831,120 |
