| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 975.5 | 999 | 967 | 996.5 | 996.5 | +13 (+1.32%) | 135,735 |
| 30 Dec 2021 | GBX | 937 | 985 | 932.5 | 983.5 | 983.5 | +34.5 (+3.64%) | 389,520 |
| 29 Dec 2021 | GBX | 986 | 997 | 936.9352 | 949 | 949 | -51 (-5.10%) | 457,700 |
| 24 Dec 2021 | GBX | 990 | 1,000 | 982.5 | 1,000 | 1,000 | +15 (+1.52%) | 53,214 |
| 23 Dec 2021 | GBX | 1,011 | 1,012 | 973 | 985 | 985 | -5.5 (-0.56%) | 199,721 |
| 22 Dec 2021 | GBX | 970 | 991.5 | 965.5 | 990.5 | 990.5 | +25 (+2.59%) | 275,929 |
| 21 Dec 2021 | GBX | 949 | 971.5 | 940.5 | 965.5 | 965.5 | +22.5 (+2.39%) | 309,522 |
| 20 Dec 2021 | GBX | 934.5 | 953.5 | 924.5 | 943 | 943 | -22 (-2.28%) | 266,543 |
| 17 Dec 2021 | GBX | 965 | 988.5 | 912 | 965 | 965 | -11 (-1.13%) | 719,382 |
| 16 Dec 2021 | GBX | 975 | 1,033 | 932.5 | 976 | 976 | +46 (+4.95%) | 623,546 |
| 15 Dec 2021 | GBX | 936 | 960.5 | 926.12 | 930 | 930 | -7 (-0.75%) | 384,164 |
| 14 Dec 2021 | GBX | 975 | 986 | 934.5 | 937 | 937 | -18 (-1.88%) | 334,171 |
| 13 Dec 2021 | GBX | 993 | 997.4 | 953.5 | 955 | 955 | -34 (-3.44%) | 392,303 |
| 10 Dec 2021 | GBX | 1,003 | 1,027 | 976 | 989 | 989 | -22 (-2.18%) | 311,393 |
| 9 Dec 2021 | GBX | 1,080 | 1,080 | 1,005 | 1,011 | 1,011 | -35 (-3.35%) | 471,033 |
| 8 Dec 2021 | GBX | 1,071 | 1,074.7375 | 1,041 | 1,046 | 1,046 | -13 (-1.23%) | 501,355 |
| 7 Dec 2021 | GBX | 1,007 | 1,066 | 990.5 | 1,059 | 1,059 | +71.5 (+7.24%) | 374,310 |
| 6 Dec 2021 | GBX | 982 | 993 | 950.5 | 987.5 | 987.5 | +13 (+1.33%) | 384,120 |
| 3 Dec 2021 | GBX | 1,016 | 1,049 | 965.671 | 974.5 | 974.5 | -47.5 (-4.65%) | 385,095 |
| 2 Dec 2021 | GBX | 1,082 | 1,097.4 | 1,018 | 1,022 | 1,022 | -89 (-8.01%) | 466,211 |
| 1 Dec 2021 | GBX | 1,087 | 1,118 | 1,072 | 1,111 | 1,111 | +3 (+0.27%) | 439,655 |
| 30 Nov 2021 | GBX | 1,092 | 1,131 | 1,067 | 1,108 | 1,108 | +6 (+0.54%) | 465,974 |
| 29 Nov 2021 | GBX | 1,085 | 1,114 | 1,058 | 1,102 | 1,102 | +44 (+4.16%) | 271,147 |
| 26 Nov 2021 | GBX | 1,090 | 1,093 | 1,045 | 1,058 | 1,058 | -62 (-5.54%) | 390,523 |
| 25 Nov 2021 | GBX | 1,100 | 1,122 | 1,085 | 1,120 | 1,120 | +38 (+3.51%) | 244,957 |
| 24 Nov 2021 | GBX | 1,051 | 1,099 | 1,051 | 1,082 | 1,082 | -6 (-0.55%) | 325,352 |
| 23 Nov 2021 | GBX | 1,140 | 1,141 | 1,060 | 1,088 | 1,088 | -60 (-5.23%) | 604,690 |
| 22 Nov 2021 | GBX | 1,110 | 1,170 | 1,110 | 1,148 | 1,148 | -11 (-0.95%) | 339,124 |
| 19 Nov 2021 | GBX | 1,121 | 1,162 | 1,105 | 1,159 | 1,159 | +20 (+1.76%) | 434,837 |
| 18 Nov 2021 | GBX | 1,190 | 1,190 | 1,113 | 1,139 | 1,139 | -30 (-2.57%) | 357,845 |
