| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | GBX | 1,164 | 1,191 | 1,141 | 1,169 | 1,169 | -8 (-0.68%) | 230,347 |
| 16 Nov 2021 | GBX | 1,160 | 1,186.9999 | 1,127 | 1,177 | 1,177 | +8 (+0.68%) | 401,273 |
| 15 Nov 2021 | GBX | 1,148 | 1,189 | 1,142 | 1,169 | 1,169 | -9 (-0.76%) | 264,286 |
| 12 Nov 2021 | GBX | 1,145 | 1,189.604 | 1,133 | 1,178 | 1,178 | +36 (+3.15%) | 814,235 |
| 11 Nov 2021 | GBX | 1,189 | 1,198 | 1,127 | 1,142 | 1,142 | -48 (-4.03%) | 527,329 |
| 10 Nov 2021 | GBX | 1,192 | 1,203 | 1,154 | 1,190 | 1,190 | +6 (+0.51%) | 625,460 |
| 9 Nov 2021 | GBX | 1,150 | 1,194 | 1,123.9925 | 1,184 | 1,184 | +3 (+0.25%) | 808,721 |
| 8 Nov 2021 | GBX | 1,200 | 1,200 | 1,165 | 1,181 | 1,181 | +8 (+0.68%) | 265,555 |
| 5 Nov 2021 | GBX | 1,205 | 1,211 | 1,164 | 1,173 | 1,173 | -33 (-2.74%) | 388,723 |
| 4 Nov 2021 | GBX | 1,200 | 1,225 | 1,190 | 1,206 | 1,206 | +18 (+1.52%) | 396,878 |
| 3 Nov 2021 | GBX | 1,235 | 1,235 | 1,183 | 1,188 | 1,188 | -33 (-2.70%) | 401,632 |
| 2 Nov 2021 | GBX | 1,258 | 1,263.792 | 1,210 | 1,221 | 1,221 | -33 (-2.63%) | 567,702 |
| 1 Nov 2021 | GBX | 1,270 | 1,283.9313 | 1,244 | 1,254 | 1,254 | +9 (+0.72%) | 305,048 |
| 29 Oct 2021 | GBX | 1,238 | 1,272 | 1,214.4 | 1,245 | 1,245 | +7 (+0.57%) | 478,965 |
| 28 Oct 2021 | GBX | 1,221 | 1,238 | 1,196.14 | 1,238 | 1,238 | +16 (+1.31%) | 313,719 |
| 27 Oct 2021 | GBX | 1,190 | 1,222 | 1,180 | 1,222 | 1,222 | +24 (+2.00%) | 514,589 |
| 26 Oct 2021 | GBX | 1,149 | 1,200 | 1,118 | 1,198 | 1,198 | +74 (+6.58%) | 687,679 |
| 25 Oct 2021 | GBX | 1,134 | 1,134 | 1,084 | 1,124 | 1,124 | +4 (+0.36%) | 346,446 |
| 22 Oct 2021 | GBX | 1,161 | 1,180 | 1,110 | 1,120 | 1,120 | -52 (-4.44%) | 298,129 |
| 21 Oct 2021 | GBX | 1,118 | 1,177 | 1,101 | 1,172 | 1,172 | +45 (+3.99%) | 504,739 |
| 20 Oct 2021 | GBX | 1,100 | 1,143 | 1,100 | 1,127 | 1,127 | +22 (+1.99%) | 886,450 |
| 19 Oct 2021 | GBX | 1,034 | 1,113 | 1,034 | 1,105 | 1,105 | +35 (+3.27%) | 542,701 |
| 18 Oct 2021 | GBX | 1,127 | 1,127 | 1,047 | 1,070 | 1,070 | -11 (-1.02%) | 421,698 |
| 15 Oct 2021 | GBX | 1,079 | 1,103 | 1,067 | 1,081 | 1,081 | -29 (-2.61%) | 832,016 |
| 14 Oct 2021 | GBX | 1,110 | 1,140 | 1,007.1603 | 1,110 | 1,110 | +18 (+1.65%) | 800,948 |
| 13 Oct 2021 | GBX | 1,042 | 1,106.3 | 1,031 | 1,092 | 1,092 | +52 (+5%) | 574,482 |
| 12 Oct 2021 | GBX | 951 | 1,042 | 951 | 1,040 | 1,040 | +54 (+5.48%) | 709,340 |
| 11 Oct 2021 | GBX | 1,006 | 1,006 | 935.5 | 986 | 986 | +14 (+1.44%) | 382,420 |
| 8 Oct 2021 | GBX | 1,000 | 1,007.4782 | 968 | 972 | 972 | -15.5 (-1.57%) | 405,203 |
| 7 Oct 2021 | GBX | 980 | 1,000 | 944 | 987.5 | 987.5 | +28.5 (+2.97%) | 669,005 |
