| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 991 | 995.115 | 939.7 | 959 | 959 | -39 (-3.91%) | 940,851 |
| 5 Oct 2021 | GBX | 1,000 | 1,030 | 993.875 | 998 | 998 | -17 (-1.67%) | 792,419 |
| 4 Oct 2021 | GBX | 1,051 | 1,067 | 1,008 | 1,015 | 1,015 | -51 (-4.78%) | 551,163 |
| 1 Oct 2021 | GBX | 1,053 | 1,110 | 1,038.5 | 1,066 | 1,066 | -10 (-0.93%) | 535,437 |
| 30 Sep 2021 | GBX | 1,078 | 1,149 | 1,059 | 1,076 | 1,076 | -39 (-3.50%) | 469,129 |
| 29 Sep 2021 | GBX | 1,093 | 1,135 | 1,061 | 1,115 | 1,115 | -1 (-0.09%) | 488,675 |
| 28 Sep 2021 | GBX | 1,147 | 1,157 | 1,098.69 | 1,116 | 1,116 | -24 (-2.11%) | 363,671 |
| 27 Sep 2021 | GBX | 1,157 | 1,171 | 1,119 | 1,140 | 1,140 | 0.0 (0.0%) | 269,342 |
| 24 Sep 2021 | GBX | 1,110 | 1,173 | 1,110 | 1,140 | 1,140 | -21 (-1.81%) | 456,388 |
| 23 Sep 2021 | GBX | 1,146 | 1,191 | 1,134 | 1,161 | 1,161 | +27 (+2.38%) | 395,918 |
| 22 Sep 2021 | GBX | 1,100 | 1,143.35 | 1,100 | 1,134 | 1,134 | +10 (+0.89%) | 215,153 |
| 21 Sep 2021 | GBX | 1,135 | 1,148 | 1,114 | 1,124 | 1,124 | -11 (-0.97%) | 412,310 |
| 20 Sep 2021 | GBX | 1,148 | 1,161 | 1,094.4659 | 1,135 | 1,135 | -35 (-2.99%) | 547,836 |
| 17 Sep 2021 | GBX | 1,192 | 1,208 | 1,155 | 1,170 | 1,170 | -10 (-0.85%) | 245,456 |
| 16 Sep 2021 | GBX | 1,156 | 1,186 | 1,144.88 | 1,180 | 1,180 | +19 (+1.64%) | 297,628 |
| 15 Sep 2021 | GBX | 1,149 | 1,186 | 1,130 | 1,161 | 1,161 | -17 (-1.44%) | 210,488 |
| 14 Sep 2021 | GBX | 1,188 | 1,188 | 1,141 | 1,178 | 1,178 | +8 (+0.68%) | 347,036 |
| 13 Sep 2021 | GBX | 1,169 | 1,199 | 1,106.5 | 1,170 | 1,170 | -23 (-1.93%) | 933,020 |
| 10 Sep 2021 | GBX | 1,190 | 1,228.1 | 1,186 | 1,193 | 1,193 | -25 (-2.05%) | 1,794,953 |
| 9 Sep 2021 | GBX | 1,197 | 1,218 | 1,183 | 1,218 | 1,218 | -1 (-0.08%) | 1,226,111 |
| 8 Sep 2021 | GBX | 1,236 | 1,248 | 1,203 | 1,219 | 1,219 | -23 (-1.85%) | 476,534 |
| 7 Sep 2021 | GBX | 1,270 | 1,270 | 1,195 | 1,242 | 1,242 | -8 (-0.64%) | 738,081 |
| 6 Sep 2021 | GBX | 1,248 | 1,278.2 | 1,241 | 1,250 | 1,250 | -14 (-1.11%) | 531,664 |
| 3 Sep 2021 | GBX | 1,239 | 1,264 | 1,216 | 1,264 | 1,264 | +26 (+2.10%) | 531,028 |
| 2 Sep 2021 | GBX | 1,207 | 1,238 | 1,202 | 1,238 | 1,238 | +24 (+1.98%) | 400,153 |
| 1 Sep 2021 | GBX | 1,170 | 1,214 | 1,167 | 1,214 | 1,214 | +35 (+2.97%) | 892,911 |
| 31 Aug 2021 | GBX | 1,190 | 1,195 | 1,164 | 1,179 | 1,179 | +9 (+0.77%) | 839,180 |
| 27 Aug 2021 | GBX | 1,198 | 1,198 | 1,148 | 1,170 | 1,170 | -10 (-0.85%) | 223,300 |
| 26 Aug 2021 | GBX | 1,198 | 1,203 | 1,175 | 1,180 | 1,180 | 0.0 (0.0%) | 310,762 |
| 25 Aug 2021 | GBX | 1,147 | 1,194 | 1,134 | 1,180 | 1,180 | +34 (+2.97%) | 508,252 |
