| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | GBX | 1,114 | 1,148 | 1,114 | 1,146 | 1,146 | +35 (+3.15%) | 428,148 |
| 23 Aug 2021 | GBX | 1,130 | 1,130 | 1,082.096 | 1,111 | 1,111 | -12 (-1.07%) | 430,698 |
| 20 Aug 2021 | GBX | 1,128 | 1,133 | 1,080 | 1,123 | 1,123 | -6 (-0.53%) | 561,031 |
| 19 Aug 2021 | GBX | 1,106 | 1,131 | 1,060 | 1,129 | 1,129 | +19 (+1.71%) | 633,658 |
| 18 Aug 2021 | GBX | 1,030 | 1,110 | 1,025 | 1,110 | 1,110 | +88 (+8.61%) | 1,004,736 |
| 17 Aug 2021 | GBX | 1,043 | 1,071 | 1,011 | 1,022 | 1,022 | 0.0 (0.0%) | 405,486 |
| 16 Aug 2021 | GBX | 1,023 | 1,035 | 1,007 | 1,022 | 1,022 | -14 (-1.35%) | 658,160 |
| 13 Aug 2021 | GBX | 1,059 | 1,073 | 1,028 | 1,036 | 1,036 | -24 (-2.26%) | 584,218 |
| 12 Aug 2021 | GBX | 1,079 | 1,079 | 1,052 | 1,060 | 1,060 | +11 (+1.05%) | 325,015 |
| 11 Aug 2021 | GBX | 1,074 | 1,080.4 | 1,043 | 1,049 | 1,049 | -12 (-1.13%) | 281,691 |
| 10 Aug 2021 | GBX | 1,055 | 1,077 | 1,030 | 1,061 | 1,061 | +21 (+2.02%) | 486,261 |
| 9 Aug 2021 | GBX | 1,028 | 1,048 | 1,010 | 1,040 | 1,040 | +16 (+1.56%) | 443,503 |
| 6 Aug 2021 | GBX | 985 | 1,040 | 964.475 | 1,024 | 1,024 | +51 (+5.24%) | 683,656 |
| 5 Aug 2021 | GBX | 1,006 | 1,014.6325 | 897 | 973 | 973 | -38 (-3.76%) | 1,896,710 |
| 4 Aug 2021 | GBX | 1,014 | 1,030 | 1,006 | 1,011 | 1,011 | -3 (-0.30%) | 362,506 |
| 3 Aug 2021 | GBX | 1,030 | 1,034 | 1,006 | 1,014 | 1,014 | -6 (-0.59%) | 611,035 |
| 2 Aug 2021 | GBX | 980 | 1,026 | 980 | 1,020 | 1,020 | +11 (+1.09%) | 579,037 |
| 30 Jul 2021 | GBX | 1,018 | 1,037 | 1,007.072 | 1,009 | 1,009 | -8 (-0.79%) | 555,348 |
| 29 Jul 2021 | GBX | 1,002 | 1,023 | 986 | 1,017 | 1,017 | +15 (+1.50%) | 592,063 |
| 28 Jul 2021 | GBX | 937 | 1,009 | 915.5 | 1,002 | 1,002 | +77 (+8.32%) | 751,571 |
| 27 Jul 2021 | GBX | 945 | 948 | 895.5 | 925 | 925 | +6.5 (+0.71%) | 817,216 |
| 26 Jul 2021 | GBX | 942 | 966.5 | 912.5 | 918.5 | 918.5 | -37 (-3.87%) | 376,723 |
| 23 Jul 2021 | GBX | 965 | 965 | 929.5 | 955.5 | 955.5 | +23.5 (+2.52%) | 433,995 |
| 22 Jul 2021 | GBX | 928.5 | 960 | 928.5 | 932 | 932 | +4.5 (+0.49%) | 509,712 |
| 21 Jul 2021 | GBX | 891 | 931.5 | 877.5 | 927.5 | 927.5 | +45.5 (+5.16%) | 607,161 |
| 20 Jul 2021 | GBX | 882.5 | 899 | 867.5 | 882 | 882 | +1 (+0.11%) | 501,512 |
| 19 Jul 2021 | GBX | 910 | 919.5 | 820.5 | 881 | 881 | -27 (-2.97%) | 993,612 |
| 16 Jul 2021 | GBX | 928 | 959.5 | 900.5 | 908 | 908 | -2.5 (-0.27%) | 585,966 |
| 15 Jul 2021 | GBX | 925.5 | 955 | 886.5 | 910.5 | 910.5 | -33.5 (-3.55%) | 641,205 |
| 14 Jul 2021 | GBX | 960 | 960 | 899 | 944 | 944 | -5.5 (-0.58%) | 566,418 |
