| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | GBX | 963 | 987.5 | 927 | 949.5 | 949.5 | -12.5 (-1.30%) | 429,583 |
| 12 Jul 2021 | GBX | 951.5 | 985.5962 | 947.3484 | 962 | 962 | +21 (+2.23%) | 1,028,529 |
| 9 Jul 2021 | GBX | 963.5 | 985 | 933.5 | 941 | 941 | -26.5 (-2.74%) | 690,586 |
| 8 Jul 2021 | GBX | 980 | 999 | 939.5 | 967.5 | 967.5 | -31 (-3.10%) | 625,206 |
| 7 Jul 2021 | GBX | 1,034 | 1,047 | 990 | 998.5 | 998.5 | -35.5 (-3.43%) | 487,856 |
| 6 Jul 2021 | GBX | 982.5 | 1,034 | 979 | 1,034 | 1,034 | +35.5 (+3.56%) | 811,359 |
| 5 Jul 2021 | GBX | 1,066 | 1,067.6999 | 997 | 998.5 | 998.5 | -54.5 (-5.18%) | 353,758 |
| 2 Jul 2021 | GBX | 1,070 | 1,073 | 1,036 | 1,053 | 1,053 | +11 (+1.06%) | 439,752 |
| 1 Jul 2021 | GBX | 1,057 | 1,091 | 1,020 | 1,042 | 1,042 | -15 (-1.42%) | 433,157 |
| 30 Jun 2021 | GBX | 1,146 | 1,149.4 | 1,047 | 1,057 | 1,057 | -87 (-7.60%) | 773,465 |
| 29 Jun 2021 | GBX | 1,089 | 1,153 | 1,087 | 1,144 | 1,144 | +62 (+5.73%) | 1,295,430 |
| 28 Jun 2021 | GBX | 1,064 | 1,090 | 1,045 | 1,082 | 1,082 | +34 (+3.24%) | 569,611 |
| 25 Jun 2021 | GBX | 1,007 | 1,061 | 987.5 | 1,048 | 1,048 | +28 (+2.75%) | 590,844 |
| 24 Jun 2021 | GBX | 989.5 | 1,026 | 975.5 | 1,020 | 1,020 | +38 (+3.87%) | 532,076 |
| 23 Jun 2021 | GBX | 978 | 996 | 953 | 982 | 982 | +13 (+1.34%) | 501,985 |
| 22 Jun 2021 | GBX | 950 | 971 | 939.5 | 969 | 969 | +9.5 (+0.99%) | 262,098 |
| 21 Jun 2021 | GBX | 960.5 | 962 | 929.5 | 959.5 | 959.5 | +21 (+2.24%) | 383,487 |
| 18 Jun 2021 | GBX | 976.5 | 988.409 | 930 | 938.5 | 938.5 | -31.5 (-3.25%) | 1,067,345 |
| 17 Jun 2021 | GBX | 1,034 | 1,034 | 931 | 970 | 970 | -44 (-4.34%) | 862,817 |
| 16 Jun 2021 | GBX | 1,011 | 1,029 | 989 | 1,014 | 1,014 | +22 (+2.22%) | 204,387 |
| 15 Jun 2021 | GBX | 1,050 | 1,060 | 950 | 992 | 992 | -31 (-3.03%) | 640,015 |
| 14 Jun 2021 | GBX | 1,001 | 1,041 | 988.5 | 1,023 | 1,023 | +32.5 (+3.28%) | 292,226 |
| 11 Jun 2021 | GBX | 999.5 | 1,023 | 976.5 | 990.5 | 990.5 | -12.5 (-1.25%) | 265,434 |
| 10 Jun 2021 | GBX | 1,040 | 1,040 | 972.5 | 1,003 | 1,003 | -27 (-2.62%) | 547,927 |
| 9 Jun 2021 | GBX | 1,035 | 1,048 | 1,005 | 1,030 | 1,030 | -10 (-0.96%) | 240,119 |
| 8 Jun 2021 | GBX | 993.5 | 1,065 | 987.5 | 1,040 | 1,040 | +53.5 (+5.42%) | 609,539 |
| 7 Jun 2021 | GBX | 1,008 | 1,021.475 | 972.5 | 986.5 | 986.5 | -24.5 (-2.42%) | 436,798 |
| 4 Jun 2021 | GBX | 1,027 | 1,030 | 970 | 1,011 | 1,011 | -6 (-0.59%) | 654,301 |
| 3 Jun 2021 | GBX | 1,050 | 1,050 | 1,016 | 1,017 | 1,017 | -20 (-1.93%) | 534,842 |
| 2 Jun 2021 | GBX | 1,111 | 1,111 | 1,026 | 1,037 | 1,037 | -41 (-3.80%) | 506,132 |
