| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | GBX | 1,115 | 1,132 | 1,076 | 1,078 | 1,078 | -9 (-0.83%) | 622,277 |
| 28 May 2021 | GBX | 1,064 | 1,095 | 1,056 | 1,087 | 1,087 | +28 (+2.64%) | 457,443 |
| 27 May 2021 | GBX | 1,072 | 1,072 | 1,029 | 1,059 | 1,059 | +5 (+0.47%) | 609,043 |
| 26 May 2021 | GBX | 1,038 | 1,060 | 1,007 | 1,054 | 1,054 | +47 (+4.67%) | 422,560 |
| 25 May 2021 | GBX | 1,021 | 1,064 | 1,003 | 1,007 | 1,007 | -18 (-1.76%) | 440,335 |
| 24 May 2021 | GBX | 1,072 | 1,077 | 1,023 | 1,025 | 1,025 | -55 (-5.09%) | 464,760 |
| 21 May 2021 | GBX | 988.5 | 1,080 | 976 | 1,080 | 1,080 | +56 (+5.47%) | 969,039 |
| 20 May 2021 | GBX | 984.5 | 1,034 | 971.0926 | 1,024 | 1,024 | +51 (+5.24%) | 850,756 |
| 19 May 2021 | GBX | 969.5 | 994 | 941.8662 | 973 | 973 | -2 (-0.21%) | 852,513 |
| 18 May 2021 | GBX | 983.5 | 989.4999 | 956.5 | 975 | 975 | +28.5 (+3.01%) | 590,355 |
| 17 May 2021 | GBX | 1,032 | 1,041 | 930 | 946.5 | 946.5 | -74.5 (-7.30%) | 762,232 |
| 14 May 2021 | GBX | 995.5 | 1,028.19 | 947.6313 | 1,021 | 1,021 | +46.5 (+4.77%) | 703,228 |
| 13 May 2021 | GBX | 950 | 1,004.1625 | 926 | 974.5 | 974.5 | +2 (+0.21%) | 1,219,730 |
| 12 May 2021 | GBX | 1,018 | 1,053 | 960.5 | 972.5 | 972.5 | -48.5 (-4.75%) | 1,289,096 |
| 11 May 2021 | GBX | 1,000 | 1,041 | 965.5 | 1,021 | 1,021 | -30 (-2.85%) | 1,520,221 |
| 10 May 2021 | GBX | 1,162 | 1,162 | 1,029 | 1,051 | 1,051 | -76 (-6.74%) | 911,660 |
| 7 May 2021 | GBX | 1,030 | 1,149 | 1,007.8401 | 1,127 | 1,127 | +89 (+8.57%) | 1,232,358 |
| 6 May 2021 | GBX | 1,120 | 1,120 | 1,012 | 1,038 | 1,038 | -79 (-7.07%) | 3,035,457 |
| 5 May 2021 | GBX | 1,159 | 1,206.975 | 1,088 | 1,117 | 1,117 | -37 (-3.21%) | 1,008,434 |
| 4 May 2021 | GBX | 1,344 | 1,347 | 1,149 | 1,154 | 1,154 | -182 (-13.62%) | 1,351,541 |
| 30 Apr 2021 | GBX | 1,336 | 1,341 | 1,280 | 1,336 | 1,336 | 0.0 (0.0%) | 640,779 |
| 29 Apr 2021 | GBX | 1,352 | 1,352 | 1,304.5625 | 1,336 | 1,336 | +15 (+1.14%) | 364,204 |
| 28 Apr 2021 | GBX | 1,355 | 1,369.37 | 1,305 | 1,321 | 1,321 | -31 (-2.29%) | 403,871 |
| 27 Apr 2021 | GBX | 1,344 | 1,380 | 1,338 | 1,352 | 1,352 | +11 (+0.82%) | 543,034 |
| 26 Apr 2021 | GBX | 1,320 | 1,363 | 1,305.21 | 1,341 | 1,341 | +29 (+2.21%) | 499,165 |
| 23 Apr 2021 | GBX | 1,285 | 1,318 | 1,255 | 1,312 | 1,312 | +20 (+1.55%) | 409,110 |
| 22 Apr 2021 | GBX | 1,210 | 1,310 | 1,210 | 1,292 | 1,292 | +119 (+10.14%) | 1,284,822 |
| 21 Apr 2021 | GBX | 1,148 | 1,179 | 1,131 | 1,173 | 1,173 | +23 (+2%) | 498,042 |
| 20 Apr 2021 | GBX | 1,186 | 1,215.1643 | 1,140 | 1,150 | 1,150 | -41 (-3.44%) | 723,394 |
| 19 Apr 2021 | GBX | 1,236 | 1,263 | 1,191 | 1,191 | 1,191 | -68 (-5.40%) | 741,627 |
