| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | GBX | 1,186 | 1,268.7636 | 1,186 | 1,259 | 1,259 | +49 (+4.05%) | 1,014,989 |
| 15 Apr 2021 | GBX | 1,220 | 1,242 | 1,192.94 | 1,210 | 1,210 | -17 (-1.39%) | 429,032 |
| 14 Apr 2021 | GBX | 1,232 | 1,249 | 1,204.6 | 1,227 | 1,227 | -5 (-0.41%) | 311,130 |
| 13 Apr 2021 | GBX | 1,264 | 1,264 | 1,206 | 1,232 | 1,232 | +12 (+0.98%) | 333,708 |
| 12 Apr 2021 | GBX | 1,236 | 1,241.2125 | 1,200 | 1,220 | 1,220 | -30 (-2.40%) | 366,912 |
| 9 Apr 2021 | GBX | 1,230 | 1,250 | 1,210 | 1,250 | 1,250 | +20 (+1.63%) | 350,315 |
| 8 Apr 2021 | GBX | 1,243 | 1,269 | 1,182 | 1,230 | 1,230 | +1 (+0.08%) | 926,593 |
| 7 Apr 2021 | GBX | 1,253 | 1,272 | 1,205 | 1,229 | 1,229 | -24 (-1.92%) | 1,379,612 |
| 6 Apr 2021 | GBX | 1,260 | 1,276 | 1,231 | 1,253 | 1,253 | -3 (-0.24%) | 684,934 |
| 1 Apr 2021 | GBX | 1,270 | 1,284 | 1,237 | 1,256 | 1,256 | 0.0 (0.0%) | 1,019,998 |
| 31 Mar 2021 | GBX | 1,178 | 1,268 | 1,178 | 1,256 | 1,256 | +86 (+7.35%) | 1,274,455 |
| 30 Mar 2021 | GBX | 1,182 | 1,182 | 1,130 | 1,170 | 1,170 | +6 (+0.52%) | 646,971 |
| 29 Mar 2021 | GBX | 1,128 | 1,206 | 1,128 | 1,164 | 1,164 | +38 (+3.37%) | 1,487,138 |
| 26 Mar 2021 | GBX | 1,106 | 1,144 | 1,092 | 1,126 | 1,126 | +36 (+3.30%) | 500,186 |
| 25 Mar 2021 | GBX | 1,110 | 1,144 | 1,054 | 1,090 | 1,090 | -36 (-3.20%) | 1,047,215 |
| 24 Mar 2021 | GBX | 1,110 | 1,158 | 1,097.5251 | 1,126 | 1,126 | -4 (-0.35%) | 752,470 |
| 23 Mar 2021 | GBX | 1,140 | 1,180 | 1,116 | 1,130 | 1,130 | -42 (-3.58%) | 880,903 |
| 22 Mar 2021 | GBX | 1,118 | 1,172 | 1,090 | 1,172 | 1,172 | +42 (+3.72%) | 1,410,423 |
| 19 Mar 2021 | GBX | 1,198 | 1,198 | 1,104 | 1,130 | 1,130 | -62 (-5.20%) | 2,673,135 |
| 18 Mar 2021 | GBX | 1,106 | 1,194 | 1,060 | 1,192 | 1,192 | +84 (+7.58%) | 3,042,323 |
| 17 Mar 2021 | GBX | 1,122 | 1,174 | 1,100 | 1,108 | 1,108 | -42 (-3.65%) | 555,357 |
| 16 Mar 2021 | GBX | 1,138 | 1,150 | 1,090 | 1,150 | 1,150 | +28 (+2.50%) | 501,075 |
| 15 Mar 2021 | GBX | 1,184 | 1,208 | 1,086 | 1,122 | 1,122 | -36 (-3.11%) | 447,909 |
| 12 Mar 2021 | GBX | 1,242 | 1,256 | 1,136.795 | 1,158 | 1,158 | -72 (-5.85%) | 736,131 |
| 11 Mar 2021 | GBX | 1,220 | 1,264 | 1,200 | 1,230 | 1,230 | +34 (+2.84%) | 1,098,458 |
| 10 Mar 2021 | GBX | 1,190 | 1,216 | 1,108 | 1,196 | 1,196 | +46 (+4%) | 1,357,137 |
| 9 Mar 2021 | GBX | 1,020 | 1,160 | 1,009.349 | 1,150 | 1,150 | +116 (+11.22%) | 1,633,552 |
| 8 Mar 2021 | GBX | 1,100 | 1,108 | 963 | 1,034 | 1,034 | -36 (-3.36%) | 2,375,870 |
| 5 Mar 2021 | GBX | 1,050 | 1,136 | 1,040 | 1,070 | 1,070 | -10 (-0.93%) | 1,463,931 |
| 4 Mar 2021 | GBX | 1,178 | 1,198 | 1,056 | 1,080 | 1,080 | -116 (-9.70%) | 2,035,304 |
