| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | GBX | 1,258 | 1,278 | 1,156 | 1,196 | 1,196 | -54 (-4.32%) | 595,325 |
| 2 Mar 2021 | GBX | 1,272 | 1,288 | 1,236 | 1,250 | 1,250 | -10 (-0.79%) | 939,892 |
| 1 Mar 2021 | GBX | 1,270 | 1,298 | 1,226.15 | 1,260 | 1,260 | +12 (+0.96%) | 679,669 |
| 26 Feb 2021 | GBX | 1,206 | 1,282 | 1,183.05 | 1,248 | 1,248 | +6 (+0.48%) | 709,977 |
| 25 Feb 2021 | GBX | 1,320 | 1,326 | 1,230 | 1,242 | 1,242 | -58 (-4.46%) | 533,368 |
| 24 Feb 2021 | GBX | 1,290 | 1,370 | 1,254.25 | 1,300 | 1,300 | -10 (-0.76%) | 1,138,064 |
| 23 Feb 2021 | GBX | 1,280 | 1,324 | 1,102 | 1,310 | 1,310 | -16 (-1.21%) | 2,856,724 |
| 22 Feb 2021 | GBX | 1,360 | 1,384 | 1,302 | 1,326 | 1,326 | -62 (-4.47%) | 640,700 |
| 19 Feb 2021 | GBX | 1,222 | 1,390 | 1,210 | 1,388 | 1,388 | +96 (+7.43%) | 1,061,354 |
| 18 Feb 2021 | GBX | 1,404 | 1,426 | 1,252 | 1,292 | 1,292 | -148 (-10.28%) | 1,785,266 |
| 17 Feb 2021 | GBX | 1,488 | 1,488 | 1,420 | 1,440 | 1,440 | -48 (-3.23%) | 896,033 |
| 16 Feb 2021 | GBX | 1,474 | 1,522 | 1,462 | 1,488 | 1,488 | +22 (+1.50%) | 732,241 |
| 15 Feb 2021 | GBX | 1,540 | 1,560 | 1,450.16 | 1,466 | 1,466 | -62 (-4.06%) | 457,902 |
| 12 Feb 2021 | GBX | 1,534 | 1,538 | 1,488 | 1,528 | 1,528 | +8 (+0.53%) | 487,766 |
| 11 Feb 2021 | GBX | 1,490 | 1,522 | 1,436 | 1,520 | 1,520 | +16 (+1.06%) | 395,143 |
| 10 Feb 2021 | GBX | 1,468 | 1,518 | 1,411.5728 | 1,504 | 1,504 | +66 (+4.59%) | 700,333 |
| 9 Feb 2021 | GBX | 1,530 | 1,554 | 1,406 | 1,438 | 1,438 | -102 (-6.62%) | 661,810 |
| 8 Feb 2021 | GBX | 1,564 | 1,586 | 1,494 | 1,540 | 1,540 | -36 (-2.28%) | 415,392 |
| 5 Feb 2021 | GBX | 1,560 | 1,616 | 1,522.7671 | 1,576 | 1,576 | +30 (+1.94%) | 725,959 |
| 4 Feb 2021 | GBX | 1,486 | 1,582 | 1,484 | 1,546 | 1,546 | +50 (+3.34%) | 720,486 |
| 3 Feb 2021 | GBX | 1,450 | 1,518 | 1,426 | 1,496 | 1,496 | +60 (+4.18%) | 760,679 |
| 2 Feb 2021 | GBX | 1,400 | 1,442 | 1,384 | 1,436 | 1,436 | +68 (+4.97%) | 739,673 |
| 1 Feb 2021 | GBX | 1,332 | 1,440 | 1,322 | 1,368 | 1,368 | +42 (+3.17%) | 973,053 |
| 29 Jan 2021 | GBX | 1,354 | 1,394.6678 | 1,300 | 1,326 | 1,326 | -92 (-6.49%) | 789,532 |
| 28 Jan 2021 | GBX | 1,406 | 1,446 | 1,180 | 1,418 | 1,418 | -56 (-3.80%) | 2,810,762 |
| 27 Jan 2021 | GBX | 1,620 | 1,626 | 1,438 | 1,474 | 1,474 | -114 (-7.18%) | 1,784,528 |
| 26 Jan 2021 | GBX | 1,484 | 1,606 | 1,472 | 1,588 | 1,588 | +106 (+7.15%) | 844,693 |
| 25 Jan 2021 | GBX | 1,554 | 1,596 | 1,472 | 1,482 | 1,482 | -20 (-1.33%) | 921,887 |
| 22 Jan 2021 | GBX | 1,488 | 1,528 | 1,446 | 1,502 | 1,502 | +26 (+1.76%) | 760,651 |
| 21 Jan 2021 | GBX | 1,440 | 1,504.5719 | 1,430 | 1,476 | 1,476 | +50 (+3.51%) | 643,261 |
