| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 60.96 | 61 | 60.6907 | 61 | 61 | -0.166 (-0.27%) | 6,266 |
| 23 Apr 2024 | USD | 60.625 | 61.17 | 60.62 | 61.166 | 61.166 | +0.666 (+1.10%) | 10,300 |
| 22 Apr 2024 | USD | 60.26 | 60.5 | 59.91 | 60.5 | 60.5 | +0.55 (+0.92%) | 13,500 |
| 19 Apr 2024 | USD | 59.86 | 60.105 | 59.783 | 59.95 | 59.95 | +0.21 (+0.35%) | 11,700 |
| 18 Apr 2024 | USD | 59.99 | 60.24 | 59.61 | 59.74 | 59.74 | -0.16 (-0.27%) | 9,900 |
| 17 Apr 2024 | USD | 60.19 | 60.24 | 59.75 | 59.9 | 59.9 | -0.22 (-0.37%) | 9,100 |
| 16 Apr 2024 | USD | 60.04 | 60.37 | 59.92 | 60.12 | 60.12 | -0.03 (-0.05%) | 20,000 |
| 15 Apr 2024 | USD | 61.15 | 61.23 | 60.028 | 60.15 | 60.15 | -0.54 (-0.89%) | 24,900 |
| 12 Apr 2024 | USD | 61.55 | 61.585 | 60.52 | 60.69 | 60.69 | -0.93 (-1.51%) | 14,200 |
| 11 Apr 2024 | USD | 61.8 | 61.94 | 61.33 | 61.62 | 61.62 | -0.19 (-0.31%) | 15,000 |
| 10 Apr 2024 | USD | 61.9 | 62.44 | 61.71 | 61.81 | 61.81 | -1.16 (-1.84%) | 21,000 |
| 9 Apr 2024 | USD | 62.95 | 63.068 | 62.55 | 62.97 | 62.97 | +0.14 (+0.22%) | 4,600 |
| 8 Apr 2024 | USD | 62.73 | 63.09 | 62.63 | 62.83 | 62.83 | +0.16 (+0.26%) | 5,100 |
| 5 Apr 2024 | USD | 62.9 | 63.03 | 62.217 | 62.67 | 62.67 | +0.21 (+0.34%) | 12,900 |
| 4 Apr 2024 | USD | 63.34 | 63.34 | 62.28 | 62.46 | 62.46 | -0.117 (-0.19%) | 11,600 |
| 3 Apr 2024 | USD | 62.41 | 62.965 | 62.41 | 62.577 | 62.577 | +0.047 (+0.08%) | 3,800 |
| 2 Apr 2024 | USD | 62.74 | 62.84 | 62.42 | 62.53 | 62.53 | -0.43 (-0.68%) | 9,400 |
| 1 Apr 2024 | USD | 63.43 | 63.46 | 62.95 | 62.96 | 62.96 | -0.73 (-1.15%) | 29,900 |
| 28 Mar 2024 | USD | 63.68 | 63.81 | 63.26 | 63.69 | 63.69 | +0.458 (+0.72%) | 22,500 |
| 27 Mar 2024 | USD | 62.94 | 63.37 | 62.927 | 63.232 | 63.232 | +0.732 (+1.17%) | 3,500 |
| 26 Mar 2024 | USD | 63.26 | 63.26 | 62.48 | 62.5 | 62.5 | +0.14 (+0.22%) | 6,300 |
| 25 Mar 2024 | USD | 63.01 | 63.01 | 62.357 | 62.36 | 62.36 | -0.48 (-0.76%) | 5,100 |
| 22 Mar 2024 | USD | 63.23 | 63.23 | 62.55 | 62.84 | 62.84 | -0.203 (-0.32%) | 12,400 |
| 21 Mar 2024 | USD | 62.7 | 63.13 | 62.59 | 63.043 | 63.043 | +0.343 (+0.55%) | 6,100 |
| 20 Mar 2024 | USD | 62.43 | 62.7 | 62.11 | 62.7 | 62.7 | +0.48 (+0.77%) | 17,600 |
| 19 Mar 2024 | USD | 61.75 | 62.31 | 61.75 | 62.22 | 62.22 | +0.42 (+0.68%) | 9,100 |
| 18 Mar 2024 | USD | 61.81 | 62.11 | 61.8 | 61.8 | 61.8 | -0.308 (-0.50%) | 12,100 |
| 15 Mar 2024 | USD | 61.96 | 62.19 | 61.89 | 62.108 | 62.108 | +0.022 (+0.04%) | 6,700 |
| 14 Mar 2024 | USD | 63.08 | 63.08 | 61.803 | 62.086 | 62.086 | -0.694 (-1.11%) | 16,400 |
| 13 Mar 2024 | USD | 62.66 | 63.12 | 62.65 | 62.78 | 62.78 | +0.08 (+0.13%) | 27,100 |
