| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2007 | USD | 15.037 | 15.037 | 15.037 | 15.037 | 14.599 | -0.064 (-0.42%) | 100 |
| 16 Jul 2007 | USD | 15.1011 | 15.1121 | 15.0123 | 15.1011 | 14.6613 | +0.055 (+0.37%) | 1,700 |
| 13 Jul 2007 | USD | 15.0458 | 15.0458 | 15.0322 | 15.0458 | 14.6076 | -0.054 (-0.36%) | 5,100 |
| 12 Jul 2007 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 14.6602 | +0.223 (+1.50%) | 500 |
| 11 Jul 2007 | USD | 14.877 | 14.877 | 14.7799 | 14.877 | 14.4437 | -0.131 (-0.87%) | 1,800 |
| 10 Jul 2007 | USD | 15.008 | 15.008 | 15.008 | 15.008 | 14.5709 | 0.0 (0.0%) | 0 |
| 9 Jul 2007 | USD | 15.008 | 15.008 | 14.932 | 15.008 | 14.5709 | +0.908 (+6.44%) | 3,000 |
| 6 Jul 2007 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 13.6893 | 0.0 (0.0%) | 0 |
| 5 Jul 2007 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 13.6893 | 0.0 (0.0%) | 0 |
| 4 Jul 2007 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 13.6893 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 13.6893 | 0.0 (0.0%) | 0 |
| 2 Jul 2007 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 13.6893 | 0.0 (0.0%) | 0 |
| 29 Jun 2007 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 13.6893 | -0.094 (-0.66%) | 1,000 |
| 28 Jun 2007 | USD | 14.1938 | 14.1938 | 14.1938 | 14.1938 | 13.7804 | 0.0 (0.0%) | 0 |
| 27 Jun 2007 | USD | 14.1938 | 14.1938 | 14.1938 | 14.1938 | 13.7804 | 0.0 (0.0%) | 0 |
| 26 Jun 2007 | USD | 14.1938 | 14.1938 | 14.1938 | 14.1938 | 13.7804 | -0.196 (-1.36%) | 900 |
| 25 Jun 2007 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 13.9709 | -0.099 (-0.69%) | 1,000 |
| 22 Jun 2007 | USD | 14.4893 | 14.4893 | 14.4893 | 14.4893 | 14.0673 | +0.05 (+0.35%) | 400 |
| 21 Jun 2007 | USD | 14.4391 | 14.4391 | 14.4391 | 14.4391 | 14.0185 | -0.361 (-2.44%) | 1,000 |
| 20 Jun 2007 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.3689 | +0.039 (+0.26%) | 1,000 |
| 19 Jun 2007 | USD | 14.7612 | 14.7612 | 14.7612 | 14.7612 | 14.3313 | +0.087 (+0.59%) | 200 |
| 18 Jun 2007 | USD | 14.674 | 14.674 | 14.655 | 14.674 | 14.2466 | +0.065 (+0.45%) | 3,000 |
| 15 Jun 2007 | USD | 14.6086 | 14.7267 | 14.6086 | 14.6086 | 14.1831 | -0.159 (-1.08%) | 9,000 |
| 14 Jun 2007 | USD | 14.7679 | 14.7679 | 14.6811 | 14.7679 | 14.3378 | -0.142 (-0.95%) | 3,700 |
| 13 Jun 2007 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.4757 | 0.0 (0.0%) | 0 |
| 12 Jun 2007 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.4757 | 0.0 (0.0%) | 0 |
| 11 Jun 2007 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.4757 | 0.0 (0.0%) | 0 |
| 8 Jun 2007 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.4757 | 0.0 (0.0%) | 0 |
| 7 Jun 2007 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.4757 | -0.29 (-1.91%) | 800 |
| 6 Jun 2007 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 14.7573 | +0.19 (+1.27%) | 600 |
