| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2007 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 14.5728 | -0.174 (-1.15%) | 600 |
| 4 Jun 2007 | USD | 15.184 | 15.184 | 15.0359 | 15.184 | 14.7417 | +0.037 (+0.24%) | 2,100 |
| 1 Jun 2007 | USD | 15.147 | 15.147 | 15.147 | 15.147 | 14.7058 | +0.382 (+2.59%) | 3,000 |
| 31 May 2007 | USD | 14.765 | 14.765 | 14.765 | 14.765 | 14.335 | 0.0 (0.0%) | 0 |
| 30 May 2007 | USD | 14.765 | 14.765 | 14.765 | 14.765 | 14.335 | -0.061 (-0.41%) | 900 |
| 29 May 2007 | USD | 14.826 | 14.826 | 14 | 14.826 | 14.3942 | +0.373 (+2.58%) | 3,300 |
| 28 May 2007 | USD | 14.453 | 14.453 | 14.453 | 14.453 | 14.032 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 14.453 | 14.453 | 14.453 | 14.453 | 14.032 | -0.032 (-0.22%) | 300 |
| 24 May 2007 | USD | 14.485 | 14.485 | 14.485 | 14.485 | 14.0631 | 0.0 (0.0%) | 0 |
| 23 May 2007 | USD | 14.485 | 14.485 | 14.355 | 14.485 | 14.0631 | +0.195 (+1.36%) | 13,100 |
| 22 May 2007 | USD | 14.2903 | 14.2903 | 14.2903 | 14.2903 | 13.8741 | 0.0 (0.0%) | 0 |
| 21 May 2007 | USD | 14.2903 | 14.2903 | 14.2903 | 14.2903 | 13.8741 | 0.0 (0.0%) | 0 |
| 18 May 2007 | USD | 14.2903 | 14.2903 | 14.2903 | 14.2903 | 13.8741 | 0.0 (0.0%) | 0 |
| 17 May 2007 | USD | 14.2903 | 14.2903 | 14.2903 | 14.2903 | 13.8741 | -0.005 (-0.04%) | 1,000 |
| 16 May 2007 | USD | 14.2955 | 14.365 | 14.2955 | 14.2955 | 13.8791 | +0.182 (+1.29%) | 2,400 |
| 15 May 2007 | USD | 14.113 | 14.113 | 14.113 | 14.113 | 13.7019 | 0.0 (0.0%) | 0 |
| 14 May 2007 | USD | 14.113 | 14.1463 | 14.113 | 14.113 | 13.7019 | -0.004 (-0.03%) | 840 |
| 11 May 2007 | USD | 14.117 | 14.117 | 14.117 | 14.117 | 13.7058 | +0.003 (+0.02%) | 500 |
| 10 May 2007 | USD | 14.1138 | 14.1138 | 14.1138 | 14.1138 | 13.7027 | 0.0 (0.0%) | 0 |
| 9 May 2007 | USD | 14.1138 | 14.1138 | 14.1138 | 14.1138 | 13.7027 | -0.131 (-0.92%) | 500 |
| 8 May 2007 | USD | 14.245 | 14.245 | 14.245 | 14.245 | 13.8301 | 0.0 (0.0%) | 0 |
| 7 May 2007 | USD | 14.245 | 14.245 | 14.245 | 14.245 | 13.8301 | -0.01 (-0.07%) | 2,500 |
| 4 May 2007 | USD | 14.2547 | 14.255 | 14.1592 | 14.2547 | 13.8395 | +0.011 (+0.08%) | 3,000 |
| 3 May 2007 | USD | 14.244 | 14.244 | 14.244 | 14.244 | 13.8291 | 0.0 (0.0%) | 0 |
| 2 May 2007 | USD | 14.244 | 14.244 | 14.24 | 14.244 | 13.8291 | +0.394 (+2.84%) | 5,300 |
| 1 May 2007 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.4466 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | USD | 13.85 | 13.85 | 13.83 | 13.85 | 13.4466 | +0.039 (+0.28%) | 7,514 |
| 27 Apr 2007 | USD | 13.811 | 13.811 | 13.811 | 13.811 | 13.4087 | 0.0 (0.0%) | 0 |
| 26 Apr 2007 | USD | 13.811 | 13.811 | 13.811 | 13.811 | 13.4087 | 0.0 (0.0%) | 0 |
| 25 Apr 2007 | USD | 13.811 | 13.8623 | 13.809 | 13.811 | 13.4087 | +0.307 (+2.27%) | 10,900 |
