| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2007 | USD | 13.504 | 13.504 | 13.504 | 13.504 | 13.1107 | -0.2 (-1.46%) | 200 |
| 23 Apr 2007 | USD | 13.7036 | 13.7036 | 13.7036 | 13.7036 | 13.3045 | -0.003 (-0.02%) | 57,692 |
| 20 Apr 2007 | USD | 13.7064 | 13.7432 | 13.6732 | 13.7064 | 13.3072 | -0.125 (-0.90%) | 9,800 |
| 19 Apr 2007 | USD | 13.831 | 13.831 | 13.071 | 13.831 | 13.4282 | +0.851 (+6.56%) | 9,500 |
| 18 Apr 2007 | USD | 12.98 | 12.98 | 12.9623 | 12.98 | 12.6019 | +0.275 (+2.16%) | 3,000 |
| 17 Apr 2007 | USD | 12.705 | 12.72 | 12.705 | 12.705 | 12.335 | +0.083 (+0.66%) | 6,300 |
| 16 Apr 2007 | USD | 12.622 | 12.622 | 12.6 | 12.622 | 12.2544 | +0.149 (+1.19%) | 5,600 |
| 13 Apr 2007 | USD | 12.473 | 12.473 | 12.473 | 12.473 | 12.1097 | +0.013 (+0.10%) | 800 |
| 12 Apr 2007 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.0971 | 0.0 (0.0%) | 0 |
| 11 Apr 2007 | USD | 12.46 | 12.46 | 12.4346 | 12.46 | 12.0971 | +0.12 (+0.97%) | 700 |
| 10 Apr 2007 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 11.9806 | 0.0 (0.0%) | 0 |
| 9 Apr 2007 | USD | 12.34 | 12.3517 | 12.34 | 12.34 | 11.9806 | +0.13 (+1.06%) | 3,600 |
| 6 Apr 2007 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 11.8544 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 11.8544 | 0.0 (0.0%) | 0 |
| 4 Apr 2007 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 11.8544 | 0.0 (0.0%) | 0 |
| 3 Apr 2007 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 11.8544 | -0.103 (-0.84%) | 2,300 |
| 2 Apr 2007 | USD | 12.313 | 12.313 | 12.2987 | 12.313 | 11.9544 | -0.037 (-0.30%) | 3,000 |
| 30 Mar 2007 | USD | 12.35 | 12.35 | 12.285 | 12.35 | 11.9903 | -0.893 (-6.74%) | 800 |
| 29 Mar 2007 | USD | 13.243 | 13.243 | 13.243 | 13.243 | 12.8573 | 0.0 (0.0%) | 0 |
| 28 Mar 2007 | USD | 13.243 | 13.243 | 13.243 | 13.243 | 12.8573 | 0.0 (0.0%) | 0 |
| 27 Mar 2007 | USD | 13.243 | 13.243 | 13.24 | 13.243 | 12.8573 | -0.066 (-0.49%) | 3,500 |
| 26 Mar 2007 | USD | 13.3085 | 13.3085 | 13.3085 | 13.3085 | 12.9209 | 0.0 (0.0%) | 0 |
| 23 Mar 2007 | USD | 13.3085 | 13.3085 | 13.3085 | 13.3085 | 12.9209 | 0.0 (0.0%) | 0 |
| 22 Mar 2007 | USD | 13.3085 | 13.3085 | 13.3085 | 13.3085 | 12.9209 | 0.0 (0.0%) | 0 |
| 21 Mar 2007 | USD | 13.3085 | 13.3085 | 13.2999 | 13.3085 | 12.9209 | +0.11 (+0.83%) | 800 |
| 20 Mar 2007 | USD | 13.1988 | 13.1988 | 13.1988 | 13.1988 | 12.8144 | 0.0 (0.0%) | 0 |
| 19 Mar 2007 | USD | 13.1988 | 13.1988 | 13.1988 | 13.1988 | 12.8144 | 0.0 (0.0%) | 0 |
| 16 Mar 2007 | USD | 13.1988 | 13.4269 | 13.1988 | 13.1988 | 12.8144 | -0.614 (-4.44%) | 850 |
| 15 Mar 2007 | USD | 13.8126 | 13.8126 | 13.8126 | 13.8126 | 13.4103 | 0.0 (0.0%) | 0 |
| 14 Mar 2007 | USD | 13.8126 | 13.8126 | 13.8126 | 13.8126 | 13.4103 | 0.0 (0.0%) | 0 |
