Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | USD | 13.8126 | 13.8126 | 13.8126 | 13.8126 | 13.4103 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 13.8126 | 13.8126 | 13.8126 | 13.8126 | 13.4103 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 13.8126 | 13.8126 | 13.8126 | 13.8126 | 13.4103 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 13.8126 | 13.815 | 13.8126 | 13.8126 | 13.4103 | -0.591 (-4.11%) | 1,000 |
7 Mar 2007 | USD | 14.404 | 14.404 | 14.404 | 14.404 | 13.9845 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 14.404 | 14.404 | 14.404 | 14.404 | 13.9845 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 14.404 | 14.404 | 14.404 | 14.404 | 13.9845 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 14.404 | 14.404 | 14.404 | 14.404 | 13.9845 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 14.404 | 14.404 | 14.404 | 14.404 | 13.9845 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 14.404 | 14.404 | 14.404 | 14.404 | 13.9845 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 14.404 | 14.404 | 14.404 | 14.404 | 13.9845 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 14.404 | 14.404 | 14.404 | 14.404 | 13.9845 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 14.404 | 14.404 | 14.404 | 14.404 | 13.9845 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 14.404 | 14.404 | 14.404 | 14.404 | 13.9845 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 14.404 | 14.404 | 14.404 | 14.404 | 13.9845 | -0.188 (-1.29%) | 4,000 |
20 Feb 2007 | USD | 14.5924 | 14.5924 | 14.5924 | 14.5924 | 14.1674 | +0.84 (+6.11%) | 500 |
19 Feb 2007 | USD | 13.7523 | 13.7523 | 13.7523 | 13.7523 | 13.3517 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 13.7523 | 13.7523 | 13.7523 | 13.7523 | 13.3517 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 13.7523 | 13.7523 | 13.7523 | 13.7523 | 13.3517 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 13.7523 | 13.7523 | 13.7523 | 13.7523 | 13.3517 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 13.7523 | 13.7523 | 13.7523 | 13.7523 | 13.3517 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 13.7523 | 13.7523 | 13.7523 | 13.7523 | 13.3517 | -0.322 (-2.29%) | 500 |
9 Feb 2007 | USD | 14.074 | 14.2191 | 14.0667 | 14.074 | 13.6641 | -0.526 (-3.60%) | 2,900 |
8 Feb 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.1748 | +0.41 (+2.89%) | 600 |
7 Feb 2007 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 13.7767 | +0.11 (+0.78%) | 300 |
6 Feb 2007 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 13.6699 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 13.6699 | -0.022 (-0.16%) | 3,000 |
2 Feb 2007 | USD | 14.102 | 14.102 | 14.102 | 14.102 | 13.6913 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 14.102 | 14.102 | 14.102 | 14.102 | 13.6913 | +0.37 (+2.70%) | 1,000 |
31 Jan 2007 | USD | 13.7315 | 13.7315 | 13.71 | 13.7315 | 13.3316 | +0.102 (+0.74%) | 3,000 |