Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.233 | +0.13 (+0.96%) | 400 |
29 Jan 2007 | USD | 13.5 | 13.6 | 13.4851 | 13.5 | 13.1068 | 0.0 (0.0%) | 2,500 |
26 Jan 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.1068 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.1068 | +0.485 (+3.73%) | 635 |
24 Jan 2007 | USD | 13.015 | 13.015 | 13.015 | 13.015 | 12.6359 | +0.165 (+1.28%) | 1,500 |
23 Jan 2007 | USD | 12.8499 | 12.8499 | 12.8499 | 12.8499 | 12.4756 | +0.002 (+0.01%) | 1,000 |
22 Jan 2007 | USD | 12.848 | 12.848 | 12.848 | 12.848 | 12.4738 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 12.848 | 12.848 | 12.848 | 12.848 | 12.4738 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 12.848 | 12.848 | 12.848 | 12.848 | 12.4738 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 12.848 | 12.848 | 12.848 | 12.848 | 12.4738 | +0.758 (+6.27%) | 3,000 |
16 Jan 2007 | USD | 12.0898 | 12.0898 | 12.0898 | 12.0898 | 11.7377 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 12.0898 | 12.0898 | 12.0898 | 12.0898 | 11.7377 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 12.0898 | 12.0898 | 12.0898 | 12.0898 | 11.7377 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 12.0898 | 12.0898 | 12.0898 | 12.0898 | 11.7377 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 12.0898 | 12.12 | 12.0364 | 12.0898 | 11.7377 | +0.206 (+1.74%) | 3,500 |
9 Jan 2007 | USD | 11.8836 | 11.8836 | 11.8836 | 11.8836 | 11.5375 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 11.8836 | 11.8836 | 11.8836 | 11.8836 | 11.5375 | -0.024 (-0.20%) | 100 |
5 Jan 2007 | USD | 11.9076 | 11.9076 | 11.9076 | 11.9076 | 11.5608 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 11.9076 | 11.9076 | 11.9076 | 11.9076 | 11.5608 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 11.9076 | 11.9076 | 11.9076 | 11.9076 | 11.5608 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 11.9076 | 11.9076 | 11.9076 | 11.9076 | 11.5608 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 11.9076 | 11.9076 | 11.9076 | 11.9076 | 11.5608 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 11.9076 | 11.9076 | 11.9076 | 11.9076 | 11.5608 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 11.9076 | 11.9076 | 11.9076 | 11.9076 | 11.5608 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 11.9076 | 11.9076 | 11.9076 | 11.9076 | 11.5608 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 11.9076 | 11.9076 | 11.9076 | 11.9076 | 11.5608 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 11.9076 | 11.9076 | 11.9076 | 11.9076 | 11.5608 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 11.9076 | 11.9076 | 11.9076 | 11.9076 | 11.5608 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 11.9076 | 11.9076 | 11.9076 | 11.9076 | 11.5608 | +0.078 (+0.66%) | 200 |
20 Dec 2006 | USD | 11.83 | 11.83 | 11.8196 | 11.83 | 11.4854 | +0.238 (+2.06%) | 1,600 |