| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2006 | USD | 11.5917 | 11.5917 | 11.5917 | 11.5917 | 11.2541 | 0.0 (0.0%) | 0 |
| 18 Dec 2006 | USD | 11.5917 | 11.5917 | 11.5917 | 11.5917 | 11.2541 | 0.0 (0.0%) | 0 |
| 15 Dec 2006 | USD | 11.5917 | 11.5917 | 11.5917 | 11.5917 | 11.2541 | 0.0 (0.0%) | 0 |
| 14 Dec 2006 | USD | 11.5917 | 11.5917 | 11.5917 | 11.5917 | 11.2541 | -0.053 (-0.46%) | 600 |
| 13 Dec 2006 | USD | 11.645 | 11.645 | 11.645 | 11.645 | 11.3058 | 0.0 (0.0%) | 0 |
| 12 Dec 2006 | USD | 11.645 | 11.645 | 11.645 | 11.645 | 11.3058 | 0.0 (0.0%) | 0 |
| 11 Dec 2006 | USD | 11.645 | 11.645 | 11.645 | 11.645 | 11.3058 | +0.016 (+0.14%) | 2,000 |
| 8 Dec 2006 | USD | 11.6286 | 11.6286 | 11.6286 | 11.6286 | 11.2899 | 0.0 (0.0%) | 0 |
| 7 Dec 2006 | USD | 11.6286 | 11.6286 | 11.6286 | 11.6286 | 11.2899 | 0.0 (0.0%) | 0 |
| 6 Dec 2006 | USD | 11.6286 | 11.6286 | 11.6286 | 11.6286 | 11.2899 | -0.071 (-0.61%) | 500 |
| 5 Dec 2006 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.3592 | 0.0 (0.0%) | 0 |
| 4 Dec 2006 | USD | 11.7 | 11.75 | 11.7 | 11.7 | 11.3592 | -0.164 (-1.38%) | 848 |
| 1 Dec 2006 | USD | 11.864 | 11.864 | 11.864 | 11.864 | 11.5184 | 0.0 (0.0%) | 0 |
| 30 Nov 2006 | USD | 11.864 | 11.864 | 11.864 | 11.864 | 11.5184 | 0.0 (0.0%) | 0 |
| 29 Nov 2006 | USD | 11.864 | 11.864 | 11.864 | 11.864 | 11.5184 | -0.145 (-1.20%) | 750 |
| 28 Nov 2006 | USD | 12.0086 | 12.0086 | 12.0086 | 12.0086 | 11.6588 | 0.0 (0.0%) | 0 |
| 27 Nov 2006 | USD | 12.0086 | 12.0086 | 12.0086 | 12.0086 | 11.6588 | 0.0 (0.0%) | 0 |
| 24 Nov 2006 | USD | 12.0086 | 12.0086 | 12.0086 | 12.0086 | 11.6588 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | USD | 12.0086 | 12.0086 | 12.0086 | 12.0086 | 11.6588 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 12.0086 | 12.0086 | 12.0086 | 12.0086 | 11.6588 | 0.0 (0.0%) | 0 |
| 21 Nov 2006 | USD | 12.0086 | 12.0086 | 12.0086 | 12.0086 | 11.6588 | 0.0 (0.0%) | 0 |
| 20 Nov 2006 | USD | 12.0086 | 12.0086 | 12.0086 | 12.0086 | 11.6588 | 0.0 (0.0%) | 0 |
| 17 Nov 2006 | USD | 12.0086 | 12.0086 | 12.0086 | 12.0086 | 11.6588 | 0.0 (0.0%) | 0 |
| 16 Nov 2006 | USD | 12.0086 | 12.0086 | 12.0086 | 12.0086 | 11.6588 | 0.0 (0.0%) | 0 |
| 15 Nov 2006 | USD | 12.0086 | 12.0086 | 12.0086 | 12.0086 | 11.6588 | 0.0 (0.0%) | 0 |
| 14 Nov 2006 | USD | 12.0086 | 12.0086 | 12.0086 | 12.0086 | 11.6588 | 0.0 (0.0%) | 0 |
| 13 Nov 2006 | USD | 12.0086 | 12.0086 | 12.0086 | 12.0086 | 11.6588 | -0.272 (-2.21%) | 500 |
| 10 Nov 2006 | USD | 12.2802 | 12.2802 | 12.2714 | 12.2802 | 11.9225 | +0.193 (+1.59%) | 2,000 |
| 9 Nov 2006 | USD | 12.0875 | 12.0875 | 12.0875 | 12.0875 | 11.7354 | 0.0 (0.0%) | 0 |
| 8 Nov 2006 | USD | 12.0875 | 12.0875 | 12.0875 | 12.0875 | 11.7354 | +0.235 (+1.98%) | 1,000 |
