Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | USD | 11.8524 | 11.8524 | 11.8524 | 11.8524 | 11.5072 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 11.8524 | 11.8524 | 11.8524 | 11.8524 | 11.5072 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 11.8524 | 11.8524 | 11.8524 | 11.8524 | 11.5072 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 11.8524 | 11.8524 | 11.8524 | 11.8524 | 11.5072 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 11.8524 | 11.8535 | 11.7063 | 11.8524 | 11.5072 | -0.591 (-4.75%) | 24,300 |
31 Oct 2006 | USD | 12.4433 | 12.4499 | 12.4109 | 12.4433 | 12.0809 | -0.277 (-2.18%) | 20,000 |
30 Oct 2006 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.3495 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.3495 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.3495 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.3495 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.3495 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.3495 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.3495 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.3495 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.3495 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.3495 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.3495 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.3495 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.3495 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.3495 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.3495 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.3495 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.3495 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.3495 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.3495 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.3495 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.3495 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.3495 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 12.72 | 12.72 | 12.5686 | 12.72 | 12.3495 | +0.389 (+3.15%) | 1,300 |
27 Sep 2006 | USD | 12.331 | 12.331 | 12.331 | 12.331 | 11.9718 | 0.0 (0.0%) | 0 |