Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | USD | 12.18 | 12.2 | 12.18 | 12.18 | 11.8252 | -0.648 (-5.05%) | 6,000 |
14 Aug 2006 | USD | 12.828 | 12.828 | 12.828 | 12.828 | 12.4544 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 12.828 | 12.828 | 12.828 | 12.828 | 12.4544 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 12.828 | 12.828 | 12.828 | 12.828 | 12.4544 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 12.828 | 12.828 | 12.828 | 12.828 | 12.4544 | +0.158 (+1.25%) | 250 |
8 Aug 2006 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.301 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.301 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.301 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.301 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.301 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.301 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 12.67 | 12.82 | 12.67 | 12.67 | 12.301 | +0.151 (+1.21%) | 1,400 |
28 Jul 2006 | USD | 12.519 | 12.519 | 12.519 | 12.519 | 12.1544 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 12.519 | 12.519 | 12.519 | 12.519 | 12.1544 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 12.519 | 12.519 | 12.519 | 12.519 | 12.1544 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 12.519 | 12.519 | 12.519 | 12.519 | 12.1544 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 12.519 | 12.519 | 12.519 | 12.519 | 12.1544 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 12.519 | 12.519 | 12.519 | 12.519 | 12.1544 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 12.519 | 12.519 | 12.519 | 12.519 | 12.1544 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 12.519 | 12.519 | 12.519 | 12.519 | 12.1544 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 12.519 | 12.519 | 12.519 | 12.519 | 12.1544 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 12.519 | 12.519 | 12.519 | 12.519 | 12.1544 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 12.519 | 12.519 | 12.519 | 12.519 | 12.1544 | +0.069 (+0.55%) | 1,000 |
13 Jul 2006 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.0874 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.0874 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.0874 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.0874 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.0874 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.0874 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.0874 | +0.441 (+3.67%) | 12,400 |