Chartwell Retirement Residence Recent Share Price (USX:CWSRF)

USX:CWSRF - Chartwell Retirement Residences Chartwell Retirement Residence
Sector: Real Estate, Industry: Health Care REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2006	USD	12.009	12.009	12.009	12.009	11.6592	0.0 (0.0%)	0
3 Jul 2006	USD	12.009	12.009	12.009	12.009	11.6592	0.0 (0.0%)	0
30 Jun 2006	USD	12.009	12.009	12.009	12.009	11.6592	0.0 (0.0%)	0
29 Jun 2006	USD	12.009	12.009	12.009	12.009	11.6592	0.0 (0.0%)	0
28 Jun 2006	USD	12.009	12.009	12.009	12.009	11.6592	0.0 (0.0%)	0
27 Jun 2006	USD	12.009	12.009	12.009	12.009	11.6592	0.0 (0.0%)	0
26 Jun 2006	USD	12.009	12.009	12.009	12.009	11.6592	0.0 (0.0%)	0
23 Jun 2006	USD	12.009	12.009	12.009	12.009	11.6592	0.0 (0.0%)	0
22 Jun 2006	USD	12.009	12.009	12.009	12.009	11.6592	0.0 (0.0%)	0
21 Jun 2006	USD	12.009	12.009	12.009	12.009	11.6592	0.0 (0.0%)	0
20 Jun 2006	USD	12.009	12.009	12.009	12.009	11.6592	0.0 (0.0%)	0
19 Jun 2006	USD	12.009	12.182	12.009	12.009	11.6592	-0.121 (-1.00%)	7,540
16 Jun 2006	USD	12.13	12.13	12.13	12.13	11.7767	0.0 (0.0%)	0
15 Jun 2006	USD	12.13	12.13	12.13	12.13	11.7767	-0.14 (-1.14%)	150
14 Jun 2006	USD	12.27	12.27	12.27	12.27	11.9126	0.0 (0.0%)	0
13 Jun 2006	USD	12.27	12.27	12.27	12.27	11.9126	0.0 (0.0%)	0
12 Jun 2006	USD	12.27	12.27	12.27	12.27	11.9126	0.0 (0.0%)	0
9 Jun 2006	USD	12.27	12.3146	12.27	12.27	11.9126	-0.343 (-2.72%)	1,000
8 Jun 2006	USD	12.613	12.613	12.613	12.613	12.2456	0.0 (0.0%)	0
7 Jun 2006	USD	12.613	12.613	12.613	12.613	12.2456	0.0 (0.0%)	0
6 Jun 2006	USD	12.613	12.613	12.613	12.613	12.2456	0.0 (0.0%)	0
5 Jun 2006	USD	12.613	12.613	12.613	12.613	12.2456	0.0 (0.0%)	0
2 Jun 2006	USD	12.613	12.613	12.613	12.613	12.2456	+0.429 (+3.52%)	1,530
1 Jun 2006	USD	12.184	12.184	12.184	12.184	11.8291	0.0 (0.0%)	0
31 May 2006	USD	12.184	12.184	12.184	12.184	11.8291	0.0 (0.0%)	0
30 May 2006	USD	12.184	12.184	12.184	12.184	11.8291	0.0 (0.0%)	0
29 May 2006	USD	12.184	12.184	12.184	12.184	11.8291	0.0 (0.0%)	0
26 May 2006	USD	12.184	12.184	12.184	12.184	11.8291	0.0 (0.0%)	0
25 May 2006	USD	12.184	12.184	12.184	12.184	11.8291	0.0 (0.0%)	0
24 May 2006	USD	12.184	12.184	12.184	12.184	11.8291	0.0 (0.0%)	0

Unicorn Response |